MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-07 |
MBSL.N0000 |
17.500 |
17.500 |
16.500 |
16.750 |
44 |
| 2007-02-06 |
MBSL.N0000 |
16.250 |
17.500 |
16.250 |
16.500 |
158 |
| 2007-02-02 |
MBSL.N0000 |
16.250 |
16.500 |
16.000 |
16.250 |
56 |
| 2007-01-31 |
MBSL.N0000 |
16.000 |
16.250 |
15.750 |
15.750 |
48 |
| 2007-01-30 |
MBSL.N0000 |
15.500 |
16.000 |
15.250 |
16.000 |
8 |
| 2007-01-29 |
MBSL.N0000 |
16.250 |
16.250 |
15.500 |
15.500 |
16 |
| 2007-01-26 |
MBSL.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
20 |
| 2007-01-25 |
MBSL.N0000 |
15.500 |
16.000 |
15.500 |
15.750 |
4 |
| 2007-01-24 |
MBSL.N0000 |
15.500 |
16.000 |
15.500 |
15.500 |
23 |
| 2007-01-23 |
MBSL.N0000 |
15.500 |
16.000 |
15.500 |
15.750 |
16 |
| 2007-01-22 |
MBSL.N0000 |
16.000 |
16.250 |
15.750 |
15.750 |
150 |
| 2007-01-19 |
MBSL.N0000 |
15.750 |
16.000 |
15.500 |
15.750 |
29 |
| 2007-01-18 |
MBSL.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
10 |
| 2007-01-17 |
MBSL.N0000 |
15.250 |
15.750 |
15.000 |
15.500 |
18 |
| 2007-01-16 |
MBSL.N0000 |
15.750 |
15.750 |
15.250 |
15.250 |
11 |
| 2007-01-12 |
MBSL.N0000 |
15.250 |
15.750 |
15.000 |
15.500 |
47 |
| 2007-01-11 |
MBSL.N0000 |
15.250 |
15.500 |
15.250 |
15.250 |
22 |
| 2007-01-10 |
MBSL.N0000 |
15.000 |
15.500 |
15.000 |
15.250 |
24 |
| 2007-01-09 |
MBSL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2007-01-08 |
MBSL.N0000 |
15.250 |
15.500 |
14.750 |
15.000 |
19 |