MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-14 |
MBSL.N0000 |
14.250 |
14.500 |
14.000 |
14.250 |
10 |
| 2007-05-11 |
MBSL.N0000 |
14.500 |
14.750 |
14.000 |
14.500 |
29 |
| 2007-05-10 |
MBSL.N0000 |
14.000 |
14.250 |
13.750 |
14.000 |
18 |
| 2007-05-09 |
MBSL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
21 |
| 2007-05-08 |
MBSL.N0000 |
14.250 |
14.250 |
13.250 |
13.500 |
32 |
| 2007-05-07 |
MBSL.N0000 |
14.500 |
15.000 |
14.250 |
14.250 |
15 |
| 2007-05-04 |
MBSL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
5 |
| 2007-05-03 |
MBSL.N0000 |
14.500 |
14.500 |
14.250 |
14.500 |
8 |
| 2007-04-30 |
MBSL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
4 |
| 2007-04-27 |
MBSL.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
12 |
| 2007-04-26 |
MBSL.N0000 |
14.750 |
15.000 |
14.750 |
14.750 |
13 |
| 2007-04-25 |
MBSL.N0000 |
15.000 |
15.500 |
15.000 |
15.000 |
23 |
| 2007-04-24 |
MBSL.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
19 |
| 2007-04-23 |
MBSL.N0000 |
15.000 |
15.250 |
14.750 |
15.000 |
14 |
| 2007-04-20 |
MBSL.N0000 |
15.000 |
15.000 |
14.750 |
15.000 |
36 |
| 2007-04-19 |
MBSL.N0000 |
16.250 |
16.750 |
16.000 |
16.250 |
96 |
| 2007-04-17 |
MBSL.N0000 |
16.000 |
16.250 |
15.750 |
16.000 |
31 |
| 2007-04-16 |
MBSL.N0000 |
15.500 |
16.000 |
15.500 |
15.750 |
17 |
| 2007-04-11 |
MBSL.N0000 |
15.000 |
15.750 |
15.000 |
15.500 |
33 |
| 2007-04-10 |
MBSL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
12 |