MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-11 |
MBSL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
7 |
| 2007-07-10 |
MBSL.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
8 |
| 2007-07-09 |
MBSL.N0000 |
12.750 |
12.750 |
12.500 |
12.750 |
17 |
| 2007-07-06 |
MBSL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
3 |
| 2007-07-05 |
MBSL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
3 |
| 2007-07-04 |
MBSL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
6 |
| 2007-07-03 |
MBSL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
11 |
| 2007-07-02 |
MBSL.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
9 |
| 2007-06-29 |
MBSL.N0000 |
13.500 |
13.500 |
13.000 |
13.250 |
9 |
| 2007-06-28 |
MBSL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
11 |
| 2007-06-27 |
MBSL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
12 |
| 2007-06-26 |
MBSL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
12 |
| 2007-06-25 |
MBSL.N0000 |
13.250 |
13.500 |
13.000 |
13.000 |
15 |
| 2007-06-22 |
MBSL.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
16 |
| 2007-06-21 |
MBSL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2007-06-20 |
MBSL.N0000 |
13.250 |
13.750 |
13.250 |
13.750 |
8 |
| 2007-06-19 |
MBSL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 2007-06-18 |
MBSL.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
4 |
| 2007-06-15 |
MBSL.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
5 |
| 2007-06-14 |
MBSL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
6 |