MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-05 |
MBSL.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
4 |
| 2007-10-04 |
MBSL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2007-10-03 |
MBSL.N0000 |
13.000 |
14.000 |
13.000 |
13.250 |
11 |
| 2007-10-02 |
MBSL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2007-10-01 |
MBSL.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
4 |
| 2007-09-28 |
MBSL.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
5 |
| 2007-09-27 |
MBSL.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
7 |
| 2007-09-25 |
MBSL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
7 |
| 2007-09-24 |
MBSL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 2007-09-21 |
MBSL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2007-09-20 |
MBSL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
1 |
| 2007-09-19 |
MBSL.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
2 |
| 2007-09-18 |
MBSL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
4 |
| 2007-09-17 |
MBSL.N0000 |
14.000 |
14.500 |
13.750 |
14.000 |
19 |
| 2007-09-14 |
MBSL.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
15 |
| 2007-09-13 |
MBSL.N0000 |
14.250 |
14.250 |
14.000 |
14.000 |
10 |
| 2007-09-12 |
MBSL.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
6 |
| 2007-09-11 |
MBSL.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
26 |
| 2007-09-10 |
MBSL.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
115 |
| 2007-09-07 |
MBSL.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
3 |