MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-04 |
MBSL.N0000 |
14.000 |
14.250 |
14.000 |
14.250 |
7 |
| 2007-12-03 |
MBSL.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
10 |
| 2007-11-30 |
MBSL.N0000 |
14.500 |
14.500 |
14.250 |
14.250 |
5 |
| 2007-11-29 |
MBSL.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
3 |
| 2007-11-28 |
MBSL.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
10 |
| 2007-11-27 |
MBSL.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
10 |
| 2007-11-26 |
MBSL.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
14 |
| 2007-11-23 |
MBSL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
3 |
| 2007-11-22 |
MBSL.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
14 |
| 2007-11-21 |
MBSL.N0000 |
15.250 |
15.250 |
14.750 |
14.750 |
17 |
| 2007-11-20 |
MBSL.N0000 |
15.500 |
15.500 |
15.000 |
15.250 |
9 |
| 2007-11-19 |
MBSL.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
5 |
| 2007-11-16 |
MBSL.N0000 |
15.750 |
16.000 |
15.500 |
15.500 |
34 |
| 2007-11-15 |
MBSL.N0000 |
15.500 |
16.000 |
15.250 |
15.750 |
24 |
| 2007-11-14 |
MBSL.N0000 |
15.500 |
16.000 |
15.000 |
15.750 |
17 |
| 2007-11-13 |
MBSL.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
31 |
| 2007-11-12 |
MBSL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
10 |
| 2007-11-09 |
MBSL.N0000 |
15.250 |
16.500 |
15.250 |
15.750 |
212 |
| 2007-11-07 |
MBSL.N0000 |
15.000 |
15.750 |
15.000 |
15.000 |
3 |
| 2007-11-06 |
MBSL.N0000 |
16.000 |
16.000 |
15.250 |
15.250 |
25 |