MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-11 |
MBSL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 2008-02-08 |
MBSL.N0000 |
15.750 |
16.000 |
15.750 |
16.000 |
14 |
| 2008-02-07 |
MBSL.N0000 |
17.000 |
17.000 |
15.500 |
15.500 |
46 |
| 2008-02-06 |
MBSL.N0000 |
15.500 |
16.500 |
15.250 |
16.500 |
144 |
| 2008-02-05 |
MBSL.N0000 |
15.500 |
16.250 |
15.250 |
15.250 |
32 |
| 2008-02-01 |
MBSL.N0000 |
14.250 |
16.250 |
14.250 |
15.750 |
190 |
| 2008-01-31 |
MBSL.N0000 |
13.750 |
14.500 |
13.750 |
14.500 |
20 |
| 2008-01-30 |
MBSL.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
7 |
| 2008-01-29 |
MBSL.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2008-01-28 |
MBSL.N0000 |
14.250 |
15.000 |
14.250 |
14.250 |
22 |
| 2008-01-25 |
MBSL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2008-01-24 |
MBSL.N0000 |
14.000 |
14.000 |
13.500 |
13.500 |
3 |
| 2008-01-23 |
MBSL.N0000 |
13.250 |
14.250 |
13.250 |
14.000 |
55 |
| 2008-01-21 |
MBSL.N0000 |
12.750 |
13.500 |
12.750 |
13.250 |
22 |
| 2008-01-18 |
MBSL.N0000 |
12.500 |
13.000 |
12.500 |
13.000 |
3 |
| 2008-01-17 |
MBSL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
3 |
| 2008-01-16 |
MBSL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
7 |
| 2008-01-11 |
MBSL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2008-01-10 |
MBSL.N0000 |
13.000 |
14.000 |
13.000 |
13.500 |
46 |
| 2008-01-09 |
MBSL.N0000 |
13.250 |
13.250 |
12.750 |
13.000 |
12 |