MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-16 |
MBSL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2008-04-15 |
MBSL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
4 |
| 2008-04-10 |
MBSL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
10 |
| 2008-04-09 |
MBSL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
7 |
| 2008-04-08 |
MBSL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
8 |
| 2008-04-07 |
MBSL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2008-04-04 |
MBSL.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
19 |
| 2008-04-03 |
MBSL.N0000 |
17.000 |
17.500 |
17.000 |
17.250 |
26 |
| 2008-04-02 |
MBSL.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
4 |
| 2008-04-01 |
MBSL.N0000 |
16.750 |
17.750 |
16.500 |
17.500 |
56 |
| 2008-03-31 |
MBSL.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
4 |
| 2008-03-28 |
MBSL.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
7 |
| 2008-03-27 |
MBSL.N0000 |
17.000 |
17.500 |
16.750 |
16.750 |
17 |
| 2008-03-26 |
MBSL.N0000 |
16.750 |
17.000 |
16.250 |
16.750 |
13 |
| 2008-03-25 |
MBSL.N0000 |
16.500 |
16.500 |
15.500 |
16.500 |
7 |
| 2008-03-19 |
MBSL.N0000 |
16.500 |
16.500 |
14.000 |
16.500 |
12 |
| 2008-03-18 |
MBSL.N0000 |
16.500 |
17.000 |
16.500 |
16.500 |
8 |
| 2008-03-17 |
MBSL.N0000 |
16.500 |
17.000 |
16.500 |
17.000 |
5 |
| 2008-03-14 |
MBSL.N0000 |
16.500 |
17.000 |
16.500 |
17.000 |
12 |
| 2008-03-13 |
MBSL.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
8 |