MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-30 |
MBSL.N0000 |
13.500 |
14.000 |
13.500 |
13.750 |
3 |
| 2008-07-29 |
MBSL.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
14 |
| 2008-07-28 |
MBSL.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
28 |
| 2008-07-25 |
MBSL.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
2 |
| 2008-07-24 |
MBSL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
5 |
| 2008-07-22 |
MBSL.N0000 |
13.250 |
13.500 |
13.250 |
13.250 |
4 |
| 2008-07-21 |
MBSL.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
3 |
| 2008-07-18 |
MBSL.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
2 |
| 2008-07-15 |
MBSL.N0000 |
14.250 |
14.250 |
13.750 |
13.750 |
8 |
| 2008-07-11 |
MBSL.N0000 |
14.000 |
14.500 |
14.000 |
14.250 |
5 |
| 2008-07-10 |
MBSL.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
16 |
| 2008-07-09 |
MBSL.N0000 |
12.750 |
13.250 |
12.750 |
13.250 |
8 |
| 2008-07-08 |
MBSL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2008-07-04 |
MBSL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
6 |
| 2008-07-03 |
MBSL.N0000 |
13.250 |
13.500 |
13.250 |
13.250 |
5 |
| 2008-07-02 |
MBSL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2008-07-01 |
MBSL.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
11 |
| 2008-06-30 |
MBSL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
10 |
| 2008-06-27 |
MBSL.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
3 |
| 2008-06-26 |
MBSL.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
4 |