MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-25 |
MBSL.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
5 |
| 2008-06-24 |
MBSL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
6 |
| 2008-06-23 |
MBSL.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
6 |
| 2008-06-20 |
MBSL.N0000 |
13.750 |
14.000 |
13.500 |
13.500 |
17 |
| 2008-06-19 |
MBSL.N0000 |
13.250 |
14.000 |
13.250 |
13.750 |
11 |
| 2008-06-17 |
MBSL.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
7 |
| 2008-06-16 |
MBSL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2008-06-13 |
MBSL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
6 |
| 2008-06-12 |
MBSL.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
5 |
| 2008-06-11 |
MBSL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
14 |
| 2008-06-09 |
MBSL.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
16 |
| 2008-06-06 |
MBSL.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
4 |
| 2008-06-04 |
MBSL.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
11 |
| 2008-06-03 |
MBSL.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
25 |
| 2008-06-02 |
MBSL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
14 |
| 2008-05-30 |
MBSL.N0000 |
14.000 |
14.750 |
14.000 |
14.000 |
27 |
| 2008-05-29 |
MBSL.N0000 |
14.500 |
14.500 |
13.500 |
14.000 |
16 |
| 2008-05-28 |
MBSL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
2 |
| 2008-05-27 |
MBSL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
5 |
| 2008-05-26 |
MBSL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
4 |