MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-09-25 |
MBSL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
2 |
| 2008-09-24 |
MBSL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
7 |
| 2008-09-23 |
MBSL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
5 |
| 2008-09-22 |
MBSL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
3 |
| 2008-09-19 |
MBSL.N0000 |
13.000 |
13.250 |
12.750 |
12.750 |
14 |
| 2008-09-18 |
MBSL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
4 |
| 2008-09-17 |
MBSL.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
9 |
| 2008-09-16 |
MBSL.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
19 |
| 2008-09-15 |
MBSL.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
2 |
| 2008-09-12 |
MBSL.N0000 |
13.250 |
13.750 |
13.250 |
13.750 |
7 |
| 2008-09-11 |
MBSL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
6 |
| 2008-09-10 |
MBSL.N0000 |
13.250 |
13.500 |
13.250 |
13.250 |
10 |
| 2008-09-08 |
MBSL.N0000 |
13.250 |
13.750 |
12.500 |
13.250 |
19 |
| 2008-09-05 |
MBSL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
18 |
| 2008-09-04 |
MBSL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
2 |
| 2008-09-03 |
MBSL.N0000 |
13.750 |
14.000 |
13.500 |
13.500 |
14 |
| 2008-09-02 |
MBSL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
12 |
| 2008-09-01 |
MBSL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
3 |
| 2008-08-29 |
MBSL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
6 |
| 2008-08-28 |
MBSL.N0000 |
13.500 |
14.000 |
13.500 |
13.750 |
11 |