MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-08 |
MBSL.N0000 |
8.250 |
8.250 |
7.750 |
7.750 |
7 |
| 2009-01-07 |
MBSL.N0000 |
8.000 |
8.500 |
8.000 |
8.250 |
3 |
| 2009-01-05 |
MBSL.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
9 |
| 2009-01-02 |
MBSL.N0000 |
8.000 |
8.500 |
8.000 |
8.500 |
10 |
| 2008-12-31 |
MBSL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 2008-12-30 |
MBSL.N0000 |
7.250 |
7.750 |
7.250 |
7.500 |
9 |
| 2008-12-24 |
MBSL.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
13 |
| 2008-12-23 |
MBSL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2008-12-22 |
MBSL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 2008-12-19 |
MBSL.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
2 |
| 2008-12-17 |
MBSL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
2 |
| 2008-12-16 |
MBSL.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
11 |
| 2008-12-15 |
MBSL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
8 |
| 2008-12-11 |
MBSL.N0000 |
8.000 |
8.500 |
8.000 |
8.000 |
40 |
| 2008-12-10 |
MBSL.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
5 |
| 2008-12-08 |
MBSL.N0000 |
7.250 |
8.000 |
7.000 |
7.750 |
9 |
| 2008-12-05 |
MBSL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
4 |
| 2008-12-04 |
MBSL.N0000 |
8.000 |
8.000 |
7.500 |
7.750 |
3 |
| 2008-12-02 |
MBSL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
6 |
| 2008-12-01 |
MBSL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |