MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-02-13 |
MBSL.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
8 |
| 2009-02-12 |
MBSL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2009-02-11 |
MBSL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2009-02-10 |
MBSL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2009-02-03 |
MBSL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
5 |
| 2009-02-02 |
MBSL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
29 |
| 2009-01-30 |
MBSL.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
5 |
| 2009-01-29 |
MBSL.N0000 |
10.500 |
10.750 |
10.250 |
10.500 |
10 |
| 2009-01-28 |
MBSL.N0000 |
10.500 |
10.750 |
10.500 |
10.750 |
3 |
| 2009-01-27 |
MBSL.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
4 |
| 2009-01-26 |
MBSL.N0000 |
10.250 |
11.000 |
10.250 |
10.750 |
18 |
| 2009-01-23 |
MBSL.N0000 |
10.500 |
11.000 |
10.500 |
10.750 |
4 |
| 2009-01-22 |
MBSL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2009-01-21 |
MBSL.N0000 |
10.500 |
10.500 |
9.750 |
9.750 |
10 |
| 2009-01-20 |
MBSL.N0000 |
10.750 |
11.000 |
10.000 |
10.500 |
28 |
| 2009-01-19 |
MBSL.N0000 |
11.000 |
11.000 |
10.000 |
10.250 |
10 |
| 2009-01-16 |
MBSL.N0000 |
9.250 |
11.000 |
9.250 |
10.000 |
20 |
| 2009-01-15 |
MBSL.N0000 |
8.500 |
9.000 |
8.500 |
9.000 |
6 |
| 2009-01-13 |
MBSL.N0000 |
8.000 |
8.500 |
8.000 |
8.250 |
4 |
| 2009-01-12 |
MBSL.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
4 |