MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-28 |
MBSL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
7 |
| 2008-11-27 |
MBSL.N0000 |
7.250 |
8.250 |
7.250 |
8.250 |
21 |
| 2008-11-26 |
MBSL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
9 |
| 2008-11-25 |
MBSL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
14 |
| 2008-11-24 |
MBSL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
9 |
| 2008-11-21 |
MBSL.N0000 |
8.500 |
8.500 |
8.500 |
8.000 |
5 |
| 2008-11-20 |
MBSL.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
10 |
| 2008-11-19 |
MBSL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
13 |
| 2008-11-18 |
MBSL.N0000 |
9.750 |
9.750 |
9.250 |
9.500 |
9 |
| 2008-11-17 |
MBSL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
7 |
| 2008-11-14 |
MBSL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2008-11-13 |
MBSL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
7 |
| 2008-11-07 |
MBSL.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
10 |
| 2008-11-06 |
MBSL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
11 |
| 2008-11-05 |
MBSL.N0000 |
10.500 |
11.000 |
10.500 |
10.750 |
27 |
| 2008-11-04 |
MBSL.N0000 |
10.750 |
11.000 |
10.500 |
10.500 |
10 |
| 2008-11-03 |
MBSL.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
9 |
| 2008-10-31 |
MBSL.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
6 |
| 2008-10-30 |
MBSL.N0000 |
10.000 |
10.250 |
9.750 |
9.750 |
23 |
| 2008-10-29 |
MBSL.N0000 |
9.500 |
10.000 |
9.250 |
9.500 |
12 |