MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-19 |
MBSL.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
8 |
| 2009-03-18 |
MBSL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
2 |
| 2009-03-17 |
MBSL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
15 |
| 2009-03-16 |
MBSL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2009-03-13 |
MBSL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2009-03-12 |
MBSL.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
31 |
| 2009-03-11 |
MBSL.N0000 |
10.750 |
10.750 |
10.500 |
10.750 |
8 |
| 2009-03-09 |
MBSL.N0000 |
10.250 |
11.000 |
10.250 |
10.250 |
21 |
| 2009-03-06 |
MBSL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2009-03-05 |
MBSL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
8 |
| 2009-03-04 |
MBSL.N0000 |
9.750 |
10.250 |
9.750 |
10.250 |
9 |
| 2009-03-03 |
MBSL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
19 |
| 2009-03-02 |
MBSL.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
5 |
| 2009-02-27 |
MBSL.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
24 |
| 2009-02-26 |
MBSL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
6 |
| 2009-02-25 |
MBSL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
2 |
| 2009-02-20 |
MBSL.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
3 |
| 2009-02-19 |
MBSL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
6 |
| 2009-02-18 |
MBSL.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
7 |
| 2009-02-17 |
MBSL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |