MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-23 |
MBSL.N0000 |
9.750 |
10.000 |
9.750 |
10.000 |
29 |
| 2009-04-22 |
MBSL.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
25 |
| 2009-04-21 |
MBSL.N0000 |
9.750 |
9.750 |
9.250 |
9.500 |
11 |
| 2009-04-20 |
MBSL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
7 |
| 2009-04-17 |
MBSL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
4 |
| 2009-04-16 |
MBSL.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
7 |
| 2009-04-15 |
MBSL.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
21 |
| 2009-04-08 |
MBSL.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
17 |
| 2009-04-07 |
MBSL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
9 |
| 2009-04-06 |
MBSL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
15 |
| 2009-04-03 |
MBSL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2009-04-02 |
MBSL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2009-03-31 |
MBSL.N0000 |
9.000 |
9.500 |
9.000 |
9.000 |
23 |
| 2009-03-30 |
MBSL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
13 |
| 2009-03-27 |
MBSL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
60 |
| 2009-03-26 |
MBSL.N0000 |
10.500 |
11.000 |
10.000 |
10.250 |
25 |
| 2009-03-25 |
MBSL.N0000 |
10.500 |
10.750 |
10.250 |
10.500 |
19 |
| 2009-03-24 |
MBSL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
17 |
| 2009-03-23 |
MBSL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
7 |
| 2009-03-20 |
MBSL.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
10 |