MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-23 |
MBSL.N0000 |
17.750 |
17.750 |
17.500 |
17.750 |
44 |
| 2009-07-22 |
MBSL.N0000 |
17.250 |
18.250 |
17.250 |
17.500 |
188 |
| 2009-07-21 |
MBSL.N0000 |
16.250 |
17.250 |
16.250 |
17.000 |
115 |
| 2009-07-20 |
MBSL.N0000 |
16.250 |
16.250 |
15.750 |
15.750 |
20 |
| 2009-07-17 |
MBSL.N0000 |
15.750 |
16.500 |
15.750 |
16.000 |
46 |
| 2009-07-16 |
MBSL.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
8 |
| 2009-07-15 |
MBSL.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
17 |
| 2009-07-14 |
MBSL.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
13 |
| 2009-07-13 |
MBSL.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
15 |
| 2009-07-10 |
MBSL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
4 |
| 2009-07-09 |
MBSL.N0000 |
15.500 |
15.500 |
15.000 |
15.250 |
35 |
| 2009-07-08 |
MBSL.N0000 |
15.750 |
15.750 |
15.500 |
15.750 |
10 |
| 2009-07-07 |
MBSL.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
10 |
| 2009-07-03 |
MBSL.N0000 |
16.250 |
16.250 |
15.750 |
16.000 |
32 |
| 2009-07-02 |
MBSL.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
28 |
| 2009-07-01 |
MBSL.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
24 |
| 2009-06-30 |
MBSL.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
23 |
| 2009-06-29 |
MBSL.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
28 |
| 2009-06-26 |
MBSL.N0000 |
16.250 |
16.750 |
16.250 |
16.750 |
38 |
| 2009-06-25 |
MBSL.N0000 |
16.250 |
16.500 |
16.000 |
16.000 |
40 |