MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-19 |
MBSL.N0000 |
29.500 |
30.250 |
27.500 |
30.000 |
106 |
| 2009-10-16 |
MBSL.N0000 |
30.000 |
30.500 |
29.750 |
30.000 |
50 |
| 2009-10-15 |
MBSL.N0000 |
30.000 |
30.000 |
29.500 |
29.500 |
42 |
| 2009-10-14 |
MBSL.N0000 |
30.000 |
31.000 |
29.750 |
30.000 |
95 |
| 2009-10-13 |
MBSL.N0000 |
30.000 |
30.500 |
30.000 |
30.000 |
47 |
| 2009-10-12 |
MBSL.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
96 |
| 2009-10-09 |
MBSL.N0000 |
31.000 |
31.000 |
30.500 |
30.500 |
49 |
| 2009-10-08 |
MBSL.N0000 |
31.750 |
31.750 |
30.750 |
31.000 |
135 |
| 2009-10-07 |
MBSL.N0000 |
31.250 |
32.000 |
30.750 |
31.500 |
447 |
| 2009-10-06 |
MBSL.N0000 |
28.500 |
31.000 |
28.500 |
30.500 |
382 |
| 2009-10-05 |
MBSL.N0000 |
28.000 |
28.750 |
28.000 |
28.250 |
98 |
| 2009-10-02 |
MBSL.N0000 |
28.500 |
28.500 |
27.750 |
28.000 |
156 |
| 2009-10-01 |
MBSL.N0000 |
28.500 |
28.750 |
27.750 |
28.000 |
304 |
| 2009-09-30 |
MBSL.N0000 |
28.250 |
28.500 |
27.750 |
27.750 |
35 |
| 2009-09-29 |
MBSL.N0000 |
28.250 |
28.250 |
28.000 |
28.000 |
30 |
| 2009-09-28 |
MBSL.N0000 |
28.000 |
28.500 |
27.500 |
27.750 |
54 |
| 2009-09-25 |
MBSL.N0000 |
27.500 |
29.250 |
27.500 |
28.250 |
154 |
| 2009-09-24 |
MBSL.N0000 |
27.500 |
27.500 |
27.250 |
27.250 |
26 |
| 2009-09-23 |
MBSL.N0000 |
27.500 |
28.000 |
27.500 |
27.500 |
19 |
| 2009-09-22 |
MBSL.N0000 |
28.250 |
28.250 |
27.250 |
27.250 |
33 |