MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-18 |
MBSL.N0000 |
26.500 |
26.750 |
26.250 |
26.500 |
58 |
| 2009-11-17 |
MBSL.N0000 |
27.250 |
27.250 |
26.000 |
26.000 |
54 |
| 2009-11-16 |
MBSL.N0000 |
28.000 |
28.000 |
27.250 |
27.500 |
43 |
| 2009-11-13 |
MBSL.N0000 |
26.500 |
28.000 |
26.250 |
27.500 |
72 |
| 2009-11-12 |
MBSL.N0000 |
26.500 |
26.750 |
26.000 |
26.250 |
31 |
| 2009-11-11 |
MBSL.N0000 |
26.750 |
26.750 |
25.000 |
25.000 |
65 |
| 2009-11-10 |
MBSL.N0000 |
27.000 |
27.000 |
26.500 |
26.750 |
16 |
| 2009-11-09 |
MBSL.N0000 |
28.000 |
28.000 |
27.000 |
27.000 |
15 |
| 2009-11-06 |
MBSL.N0000 |
26.000 |
28.000 |
26.000 |
27.250 |
92 |
| 2009-11-05 |
MBSL.N0000 |
26.750 |
26.750 |
25.250 |
25.750 |
42 |
| 2009-11-04 |
MBSL.N0000 |
27.750 |
27.750 |
26.250 |
26.500 |
63 |
| 2009-11-03 |
MBSL.N0000 |
28.750 |
28.750 |
27.250 |
27.750 |
54 |
| 2009-10-30 |
MBSL.N0000 |
28.000 |
28.500 |
28.000 |
28.250 |
83 |
| 2009-10-29 |
MBSL.N0000 |
28.000 |
28.000 |
27.500 |
27.750 |
35 |
| 2009-10-27 |
MBSL.N0000 |
28.500 |
28.500 |
28.000 |
28.250 |
24 |
| 2009-10-26 |
MBSL.N0000 |
28.500 |
28.750 |
28.250 |
28.250 |
16 |
| 2009-10-23 |
MBSL.N0000 |
28.500 |
29.500 |
28.500 |
29.250 |
17 |
| 2009-10-22 |
MBSL.N0000 |
29.000 |
29.000 |
28.000 |
28.500 |
41 |
| 2009-10-21 |
MBSL.N0000 |
28.250 |
29.750 |
26.000 |
29.750 |
104 |
| 2009-10-20 |
MBSL.N0000 |
30.000 |
30.000 |
28.500 |
28.500 |
67 |