MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-20 |
MBSL.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
69 |
| 2010-01-19 |
MBSL.N0000 |
17.750 |
17.750 |
17.250 |
17.500 |
84 |
| 2010-01-18 |
MBSL.N0000 |
18.000 |
18.250 |
17.500 |
17.750 |
84 |
| 2010-01-15 |
MBSL.N0000 |
17.750 |
18.250 |
17.750 |
18.250 |
161 |
| 2010-01-13 |
MBSL.N0000 |
17.000 |
18.250 |
16.750 |
17.750 |
225 |
| 2010-01-12 |
MBSL.N0000 |
17.000 |
17.250 |
16.750 |
17.000 |
105 |
| 2010-01-11 |
MBSL.N0000 |
17.000 |
17.500 |
17.000 |
17.250 |
74 |
| 2010-01-08 |
MBSL.N0000 |
17.250 |
17.500 |
17.000 |
17.250 |
79 |
| 2010-01-07 |
MBSL.N0000 |
17.000 |
17.500 |
16.750 |
17.500 |
121 |
| 2010-01-06 |
MBSL.N0000 |
17.250 |
18.250 |
17.000 |
17.250 |
587 |
| 2010-01-05 |
MBSL.N0000 |
19.500 |
19.750 |
19.250 |
19.500 |
34 |
| 2010-01-04 |
MBSL.N0000 |
19.500 |
20.000 |
19.250 |
19.250 |
16 |
| 2009-12-30 |
MBSL.N0000 |
20.000 |
20.250 |
19.500 |
19.500 |
32 |
| 2009-12-29 |
MBSL.N0000 |
20.000 |
20.500 |
20.000 |
20.000 |
29 |
| 2009-12-28 |
MBSL.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
11 |
| 2009-12-24 |
MBSL.N0000 |
20.000 |
20.000 |
19.500 |
19.750 |
19 |
| 2009-12-23 |
MBSL.N0000 |
20.500 |
20.750 |
20.000 |
20.250 |
36 |
| 2009-12-22 |
MBSL.N0000 |
20.250 |
20.750 |
20.250 |
20.500 |
59 |
| 2009-12-21 |
MBSL.N0000 |
20.000 |
20.250 |
19.500 |
20.250 |
63 |
| 2009-12-18 |
MBSL.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
32 |