MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-26 |
MBSL.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
60 |
| 2010-04-23 |
MBSL.N0000 |
22.500 |
22.750 |
22.250 |
22.250 |
51 |
| 2010-04-22 |
MBSL.N0000 |
22.250 |
22.500 |
21.750 |
22.000 |
64 |
| 2010-04-21 |
MBSL.N0000 |
22.250 |
22.750 |
22.000 |
22.750 |
43 |
| 2010-04-20 |
MBSL.N0000 |
23.000 |
23.000 |
22.000 |
22.000 |
128 |
| 2010-04-19 |
MBSL.N0000 |
23.500 |
24.250 |
23.000 |
23.000 |
111 |
| 2010-04-16 |
MBSL.N0000 |
23.000 |
23.250 |
22.750 |
23.000 |
87 |
| 2010-04-15 |
MBSL.N0000 |
23.500 |
23.500 |
22.500 |
22.750 |
92 |
| 2010-04-12 |
MBSL.N0000 |
23.500 |
24.500 |
23.250 |
23.250 |
388 |
| 2010-04-08 |
MBSL.N0000 |
21.250 |
23.500 |
21.250 |
23.250 |
657 |
| 2010-04-07 |
MBSL.N0000 |
20.000 |
21.500 |
20.000 |
21.250 |
418 |
| 2010-04-06 |
MBSL.N0000 |
18.500 |
19.750 |
18.500 |
19.750 |
78 |
| 2010-04-05 |
MBSL.N0000 |
18.500 |
19.000 |
18.500 |
18.500 |
27 |
| 2010-04-01 |
MBSL.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
13 |
| 2010-03-31 |
MBSL.N0000 |
18.500 |
19.000 |
18.500 |
18.750 |
45 |
| 2010-03-30 |
MBSL.N0000 |
18.500 |
18.750 |
18.250 |
18.250 |
49 |
| 2010-03-26 |
MBSL.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
24 |
| 2010-03-25 |
MBSL.N0000 |
18.500 |
18.750 |
18.250 |
18.500 |
34 |
| 2010-03-24 |
MBSL.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
7 |
| 2010-03-23 |
MBSL.N0000 |
18.500 |
18.500 |
18.250 |
18.500 |
15 |