MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-15 |
MBSL.N0000 |
30.000 |
31.500 |
30.000 |
30.750 |
749 |
| 2010-06-14 |
MBSL.N0000 |
27.750 |
29.750 |
27.750 |
29.500 |
713 |
| 2010-06-11 |
MBSL.N0000 |
27.250 |
28.000 |
27.250 |
27.500 |
197 |
| 2010-06-10 |
MBSL.N0000 |
27.250 |
27.500 |
27.000 |
27.250 |
258 |
| 2010-06-09 |
MBSL.N0000 |
27.250 |
27.500 |
26.250 |
27.250 |
368 |
| 2010-06-08 |
MBSL.N0000 |
27.500 |
28.750 |
26.750 |
27.000 |
1519 |
| 2010-06-07 |
MBSL.N0000 |
24.750 |
27.000 |
24.750 |
26.750 |
1826 |
| 2010-06-04 |
MBSL.N0000 |
24.000 |
24.500 |
23.250 |
24.000 |
178 |
| 2010-06-03 |
MBSL.N0000 |
23.750 |
24.250 |
23.000 |
23.750 |
233 |
| 2010-06-02 |
MBSL.N0000 |
21.750 |
23.750 |
21.500 |
23.250 |
211 |
| 2010-06-01 |
MBSL.N0000 |
21.000 |
21.750 |
21.000 |
21.500 |
20 |
| 2010-05-31 |
MBSL.N0000 |
21.750 |
21.750 |
21.000 |
21.000 |
44 |
| 2010-05-26 |
MBSL.N0000 |
21.500 |
21.750 |
21.500 |
21.750 |
7 |
| 2010-05-25 |
MBSL.N0000 |
21.750 |
22.000 |
21.250 |
21.750 |
27 |
| 2010-05-24 |
MBSL.N0000 |
22.250 |
22.250 |
21.250 |
21.500 |
28 |
| 2010-05-21 |
MBSL.N0000 |
22.250 |
22.250 |
22.000 |
22.250 |
47 |
| 2010-05-20 |
MBSL.N0000 |
22.250 |
22.500 |
22.250 |
22.250 |
28 |
| 2010-05-19 |
MBSL.N0000 |
22.500 |
22.500 |
22.250 |
22.250 |
28 |
| 2010-05-18 |
MBSL.N0000 |
22.250 |
22.750 |
22.250 |
22.500 |
69 |
| 2010-05-17 |
MBSL.N0000 |
22.500 |
22.500 |
22.250 |
22.250 |
21 |