MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-25 |
MBSL.N0000 |
21.750 |
22.000 |
21.250 |
21.750 |
27 |
| 2010-05-24 |
MBSL.N0000 |
22.250 |
22.250 |
21.250 |
21.500 |
28 |
| 2010-05-21 |
MBSL.N0000 |
22.250 |
22.250 |
22.000 |
22.250 |
47 |
| 2010-05-20 |
MBSL.N0000 |
22.250 |
22.500 |
22.250 |
22.250 |
28 |
| 2010-05-19 |
MBSL.N0000 |
22.500 |
22.500 |
22.250 |
22.250 |
28 |
| 2010-05-18 |
MBSL.N0000 |
22.250 |
22.750 |
22.250 |
22.500 |
69 |
| 2010-05-17 |
MBSL.N0000 |
22.500 |
22.500 |
22.250 |
22.250 |
21 |
| 2010-05-14 |
MBSL.N0000 |
22.250 |
22.750 |
22.250 |
22.250 |
34 |
| 2010-05-13 |
MBSL.N0000 |
22.500 |
22.500 |
22.250 |
22.500 |
53 |
| 2010-05-12 |
MBSL.N0000 |
22.250 |
22.500 |
22.250 |
22.250 |
40 |
| 2010-05-11 |
MBSL.N0000 |
22.750 |
22.750 |
22.000 |
22.500 |
56 |
| 2010-05-10 |
MBSL.N0000 |
23.000 |
23.000 |
22.500 |
22.750 |
141 |
| 2010-05-07 |
MBSL.N0000 |
22.250 |
22.750 |
22.250 |
22.500 |
65 |
| 2010-05-06 |
MBSL.N0000 |
22.500 |
22.750 |
22.250 |
22.500 |
50 |
| 2010-05-05 |
MBSL.N0000 |
22.500 |
22.750 |
22.250 |
22.500 |
51 |
| 2010-05-04 |
MBSL.N0000 |
23.000 |
23.000 |
22.250 |
22.500 |
68 |
| 2010-05-03 |
MBSL.N0000 |
23.250 |
23.500 |
22.500 |
22.500 |
82 |
| 2010-04-30 |
MBSL.N0000 |
22.750 |
23.750 |
22.500 |
23.250 |
184 |
| 2010-04-29 |
MBSL.N0000 |
21.750 |
22.750 |
21.750 |
22.500 |
52 |
| 2010-04-27 |
MBSL.N0000 |
22.000 |
22.000 |
21.750 |
22.000 |
46 |