MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-23 |
MBSL.N0000 |
34.000 |
36.400 |
33.600 |
35.400 |
475 |
| 2010-08-20 |
MBSL.N0000 |
34.000 |
34.000 |
33.300 |
33.900 |
82 |
| 2010-08-19 |
MBSL.N0000 |
36.000 |
36.000 |
33.500 |
33.900 |
170 |
| 2010-08-18 |
MBSL.N0000 |
33.800 |
34.500 |
33.500 |
33.600 |
138 |
| 2010-08-17 |
MBSL.N0000 |
35.000 |
35.000 |
33.800 |
33.800 |
105 |
| 2010-08-16 |
MBSL.N0000 |
34.400 |
35.500 |
34.000 |
34.600 |
302 |
| 2010-08-13 |
MBSL.N0000 |
32.000 |
34.300 |
31.700 |
34.000 |
418 |
| 2010-08-12 |
MBSL.N0000 |
33.000 |
33.000 |
31.500 |
31.800 |
80 |
| 2010-08-11 |
MBSL.N0000 |
32.500 |
34.500 |
32.500 |
33.300 |
626 |
| 2010-08-10 |
MBSL.N0000 |
29.500 |
32.200 |
27.100 |
32.000 |
254 |
| 2010-08-09 |
MBSL.N0000 |
30.600 |
30.600 |
29.000 |
29.300 |
164 |
| 2010-08-06 |
MBSL.N0000 |
31.000 |
31.700 |
31.000 |
31.500 |
116 |
| 2010-08-05 |
MBSL.N0000 |
32.500 |
32.500 |
30.000 |
31.400 |
150 |
| 2010-08-04 |
MBSL.N0000 |
29.500 |
32.500 |
29.500 |
32.000 |
195 |
| 2010-08-03 |
MBSL.N0000 |
31.000 |
31.500 |
30.000 |
30.800 |
134 |
| 2010-08-02 |
MBSL.N0000 |
30.600 |
31.500 |
30.500 |
30.600 |
74 |
| 2010-07-30 |
MBSL.N0000 |
31.000 |
32.000 |
30.250 |
31.000 |
152 |
| 2010-07-29 |
MBSL.N0000 |
31.750 |
32.000 |
30.250 |
30.500 |
256 |
| 2010-07-28 |
MBSL.N0000 |
29.000 |
32.000 |
29.000 |
31.250 |
590 |
| 2010-07-27 |
MBSL.N0000 |
28.000 |
29.250 |
28.000 |
28.750 |
124 |