MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-21 |
MBSL.N0000 |
48.700 |
46.500 |
46.000 |
46.100 |
57 |
| 2010-10-20 |
MBSL.N0000 |
50.000 |
50.000 |
46.000 |
46.600 |
234 |
| 2010-10-19 |
MBSL.N0000 |
45.600 |
49.600 |
45.000 |
48.500 |
255 |
| 2010-10-18 |
MBSL.N0000 |
46.500 |
47.500 |
44.200 |
45.000 |
90 |
| 2010-10-15 |
MBSL.N0000 |
46.000 |
46.400 |
44.500 |
45.600 |
125 |
| 2010-10-14 |
MBSL.N0000 |
48.000 |
48.500 |
45.200 |
46.000 |
120 |
| 2010-10-13 |
MBSL.N0000 |
45.000 |
47.900 |
41.000 |
47.100 |
368 |
| 2010-10-12 |
MBSL.N0000 |
47.500 |
48.000 |
45.000 |
45.400 |
243 |
| 2010-10-11 |
MBSL.N0000 |
55.000 |
55.000 |
48.500 |
49.000 |
119 |
| 2010-10-08 |
MBSL.N0000 |
48.400 |
51.000 |
46.900 |
50.000 |
208 |
| 2010-10-07 |
MBSL.N0000 |
48.000 |
50.000 |
46.000 |
48.100 |
383 |
| 2010-10-06 |
MBSL.N0000 |
50.800 |
50.800 |
47.700 |
48.300 |
202 |
| 2010-10-05 |
MBSL.N0000 |
50.500 |
51.200 |
48.500 |
49.800 |
301 |
| 2010-10-04 |
MBSL.N0000 |
52.000 |
52.300 |
49.400 |
50.200 |
271 |
| 2010-10-01 |
MBSL.N0000 |
52.200 |
53.500 |
52.100 |
52.400 |
243 |
| 2010-09-30 |
MBSL.N0000 |
53.200 |
53.800 |
52.000 |
52.600 |
205 |
| 2010-09-29 |
MBSL.N0000 |
52.000 |
53.700 |
51.700 |
52.900 |
254 |
| 2010-09-28 |
MBSL.N0000 |
53.000 |
53.200 |
50.600 |
51.500 |
309 |
| 2010-09-27 |
MBSL.N0000 |
54.600 |
56.100 |
52.100 |
53.000 |
452 |
| 2010-09-24 |
MBSL.N0000 |
54.000 |
56.000 |
52.600 |
53.700 |
560 |