MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-26 |
MBSL.N0000 |
28.000 |
28.250 |
27.750 |
28.000 |
93 |
| 2010-07-23 |
MBSL.N0000 |
28.750 |
28.750 |
28.000 |
28.500 |
66 |
| 2010-07-22 |
MBSL.N0000 |
28.500 |
29.500 |
28.500 |
28.500 |
44 |
| 2010-07-21 |
MBSL.N0000 |
29.000 |
29.000 |
28.750 |
28.750 |
61 |
| 2010-07-20 |
MBSL.N0000 |
28.750 |
29.250 |
28.750 |
29.250 |
67 |
| 2010-07-19 |
MBSL.N0000 |
29.500 |
29.500 |
28.500 |
28.750 |
43 |
| 2010-07-16 |
MBSL.N0000 |
30.000 |
30.000 |
28.750 |
29.000 |
28 |
| 2010-07-15 |
MBSL.N0000 |
30.000 |
30.000 |
29.500 |
29.500 |
66 |
| 2010-07-14 |
MBSL.N0000 |
29.500 |
30.250 |
29.500 |
29.750 |
287 |
| 2010-07-13 |
MBSL.N0000 |
27.250 |
29.500 |
27.000 |
28.750 |
234 |
| 2010-07-12 |
MBSL.N0000 |
27.500 |
27.750 |
27.250 |
27.250 |
68 |
| 2010-07-09 |
MBSL.N0000 |
28.000 |
28.250 |
27.000 |
27.250 |
156 |
| 2010-07-08 |
MBSL.N0000 |
26.500 |
28.000 |
26.500 |
28.000 |
108 |
| 2010-07-07 |
MBSL.N0000 |
27.750 |
27.750 |
26.500 |
26.750 |
100 |
| 2010-07-06 |
MBSL.N0000 |
28.000 |
28.250 |
27.750 |
27.750 |
51 |
| 2010-07-05 |
MBSL.N0000 |
28.750 |
28.750 |
28.250 |
28.250 |
121 |
| 2010-07-02 |
MBSL.N0000 |
28.500 |
28.750 |
28.250 |
28.500 |
65 |
| 2010-07-01 |
MBSL.N0000 |
28.500 |
28.750 |
28.000 |
28.500 |
31 |
| 2010-06-30 |
MBSL.N0000 |
29.000 |
29.000 |
28.250 |
28.500 |
44 |
| 2010-06-29 |
MBSL.N0000 |
28.500 |
29.500 |
28.500 |
29.250 |
130 |