MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-13 |
MBSL.N0000 |
43.000 |
43.400 |
41.900 |
42.300 |
217 |
| 2010-09-09 |
MBSL.N0000 |
43.500 |
43.800 |
41.700 |
42.600 |
278 |
| 2010-09-08 |
MBSL.N0000 |
41.000 |
43.500 |
40.000 |
43.100 |
423 |
| 2010-09-07 |
MBSL.N0000 |
43.000 |
43.000 |
40.200 |
40.900 |
286 |
| 2010-09-06 |
MBSL.N0000 |
44.000 |
44.600 |
42.200 |
42.600 |
524 |
| 2010-09-03 |
MBSL.N0000 |
44.000 |
44.000 |
42.000 |
43.300 |
967 |
| 2010-09-02 |
MBSL.N0000 |
37.200 |
40.300 |
37.000 |
40.300 |
1166 |
| 2010-09-01 |
MBSL.N0000 |
35.400 |
37.300 |
35.000 |
36.700 |
285 |
| 2010-08-31 |
MBSL.N0000 |
36.500 |
36.800 |
35.400 |
35.600 |
138 |
| 2010-08-30 |
MBSL.N0000 |
37.800 |
38.000 |
36.000 |
36.400 |
178 |
| 2010-08-27 |
MBSL.N0000 |
35.500 |
38.500 |
35.100 |
36.800 |
535 |
| 2010-08-26 |
MBSL.N0000 |
35.400 |
35.500 |
34.700 |
35.300 |
78 |
| 2010-08-25 |
MBSL.N0000 |
35.500 |
36.300 |
35.000 |
35.400 |
146 |
| 2010-08-23 |
MBSL.N0000 |
34.000 |
36.400 |
33.600 |
35.400 |
475 |
| 2010-08-20 |
MBSL.N0000 |
34.000 |
34.000 |
33.300 |
33.900 |
82 |
| 2010-08-19 |
MBSL.N0000 |
36.000 |
36.000 |
33.500 |
33.900 |
170 |
| 2010-08-18 |
MBSL.N0000 |
33.800 |
34.500 |
33.500 |
33.600 |
138 |
| 2010-08-17 |
MBSL.N0000 |
35.000 |
35.000 |
33.800 |
33.800 |
105 |
| 2010-08-16 |
MBSL.N0000 |
34.400 |
35.500 |
34.000 |
34.600 |
302 |
| 2010-08-13 |
MBSL.N0000 |
32.000 |
34.300 |
31.700 |
34.000 |
418 |