MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-22 |
MBSL.N0000 |
19.500 |
20.250 |
19.500 |
20.000 |
140 |
| 2010-02-19 |
MBSL.N0000 |
19.250 |
19.500 |
19.000 |
19.250 |
50 |
| 2010-02-18 |
MBSL.N0000 |
19.250 |
19.500 |
19.000 |
19.250 |
30 |
| 2010-02-17 |
MBSL.N0000 |
19.250 |
19.500 |
19.000 |
19.000 |
34 |
| 2010-02-16 |
MBSL.N0000 |
19.250 |
19.750 |
19.000 |
19.000 |
73 |
| 2010-02-15 |
MBSL.N0000 |
19.250 |
19.750 |
19.000 |
19.250 |
56 |
| 2010-02-12 |
MBSL.N0000 |
19.500 |
20.000 |
18.500 |
19.750 |
94 |
| 2010-02-11 |
MBSL.N0000 |
19.750 |
19.750 |
19.000 |
19.250 |
51 |
| 2010-02-10 |
MBSL.N0000 |
20.500 |
20.500 |
19.500 |
19.500 |
45 |
| 2010-02-09 |
MBSL.N0000 |
20.250 |
20.250 |
19.000 |
20.000 |
101 |
| 2010-02-08 |
MBSL.N0000 |
20.500 |
20.750 |
20.000 |
20.250 |
86 |
| 2010-02-05 |
MBSL.N0000 |
20.750 |
21.000 |
20.000 |
20.500 |
84 |
| 2010-02-03 |
MBSL.N0000 |
21.500 |
22.000 |
20.250 |
20.750 |
144 |
| 2010-02-02 |
MBSL.N0000 |
21.000 |
22.500 |
20.500 |
21.000 |
462 |
| 2010-02-01 |
MBSL.N0000 |
18.500 |
21.000 |
18.500 |
20.000 |
427 |
| 2010-01-28 |
MBSL.N0000 |
17.500 |
18.750 |
17.000 |
18.500 |
195 |
| 2010-01-26 |
MBSL.N0000 |
17.500 |
18.000 |
17.500 |
17.750 |
30 |
| 2010-01-25 |
MBSL.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
51 |
| 2010-01-22 |
MBSL.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
19 |
| 2010-01-21 |
MBSL.N0000 |
17.250 |
17.500 |
17.250 |
17.250 |
54 |