MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-22 |
MBSL.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
28 |
| 2010-03-19 |
MBSL.N0000 |
18.500 |
19.000 |
18.500 |
18.500 |
20 |
| 2010-03-18 |
MBSL.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
18 |
| 2010-03-17 |
MBSL.N0000 |
19.500 |
19.500 |
18.500 |
18.500 |
54 |
| 2010-03-16 |
MBSL.N0000 |
19.000 |
19.250 |
18.750 |
18.750 |
70 |
| 2010-03-15 |
MBSL.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
55 |
| 2010-03-12 |
MBSL.N0000 |
19.500 |
19.500 |
19.000 |
19.250 |
61 |
| 2010-03-11 |
MBSL.N0000 |
19.250 |
19.750 |
19.250 |
19.500 |
33 |
| 2010-03-10 |
MBSL.N0000 |
19.250 |
19.500 |
19.000 |
19.500 |
57 |
| 2010-03-09 |
MBSL.N0000 |
19.500 |
19.500 |
19.000 |
19.250 |
41 |
| 2010-03-08 |
MBSL.N0000 |
19.500 |
19.750 |
19.250 |
19.250 |
61 |
| 2010-03-05 |
MBSL.N0000 |
20.000 |
20.000 |
19.500 |
19.750 |
31 |
| 2010-03-04 |
MBSL.N0000 |
19.500 |
20.250 |
19.500 |
19.500 |
79 |
| 2010-03-03 |
MBSL.N0000 |
20.250 |
20.250 |
19.750 |
19.750 |
34 |
| 2010-03-02 |
MBSL.N0000 |
20.750 |
21.000 |
20.000 |
20.250 |
50 |
| 2010-03-01 |
MBSL.N0000 |
20.500 |
20.750 |
20.000 |
20.500 |
98 |
| 2010-02-26 |
MBSL.N0000 |
20.000 |
20.250 |
20.000 |
20.250 |
26 |
| 2010-02-25 |
MBSL.N0000 |
20.250 |
20.250 |
20.000 |
20.000 |
41 |
| 2010-02-24 |
MBSL.N0000 |
20.250 |
20.750 |
19.750 |
20.250 |
83 |
| 2010-02-23 |
MBSL.N0000 |
20.250 |
20.250 |
19.750 |
20.000 |
38 |