MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-14 |
MBSL.N0000 |
22.250 |
22.750 |
22.250 |
22.250 |
34 |
| 2010-05-13 |
MBSL.N0000 |
22.500 |
22.500 |
22.250 |
22.500 |
53 |
| 2010-05-12 |
MBSL.N0000 |
22.250 |
22.500 |
22.250 |
22.250 |
40 |
| 2010-05-11 |
MBSL.N0000 |
22.750 |
22.750 |
22.000 |
22.500 |
56 |
| 2010-05-10 |
MBSL.N0000 |
23.000 |
23.000 |
22.500 |
22.750 |
141 |
| 2010-05-07 |
MBSL.N0000 |
22.250 |
22.750 |
22.250 |
22.500 |
65 |
| 2010-05-06 |
MBSL.N0000 |
22.500 |
22.750 |
22.250 |
22.500 |
50 |
| 2010-05-05 |
MBSL.N0000 |
22.500 |
22.750 |
22.250 |
22.500 |
51 |
| 2010-05-04 |
MBSL.N0000 |
23.000 |
23.000 |
22.250 |
22.500 |
68 |
| 2010-05-03 |
MBSL.N0000 |
23.250 |
23.500 |
22.500 |
22.500 |
82 |
| 2010-04-30 |
MBSL.N0000 |
22.750 |
23.750 |
22.500 |
23.250 |
184 |
| 2010-04-29 |
MBSL.N0000 |
21.750 |
22.750 |
21.750 |
22.500 |
52 |
| 2010-04-27 |
MBSL.N0000 |
22.000 |
22.000 |
21.750 |
22.000 |
46 |
| 2010-04-26 |
MBSL.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
60 |
| 2010-04-23 |
MBSL.N0000 |
22.500 |
22.750 |
22.250 |
22.250 |
51 |
| 2010-04-22 |
MBSL.N0000 |
22.250 |
22.500 |
21.750 |
22.000 |
64 |
| 2010-04-21 |
MBSL.N0000 |
22.250 |
22.750 |
22.000 |
22.750 |
43 |
| 2010-04-20 |
MBSL.N0000 |
23.000 |
23.000 |
22.000 |
22.000 |
128 |
| 2010-04-19 |
MBSL.N0000 |
23.500 |
24.250 |
23.000 |
23.000 |
111 |
| 2010-04-16 |
MBSL.N0000 |
23.000 |
23.250 |
22.750 |
23.000 |
87 |