MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-27 |
MBSL.N0000 |
12.000 |
12.000 |
11.500 |
11.500 |
16 |
| 2009-05-26 |
MBSL.N0000 |
11.500 |
11.750 |
11.250 |
11.500 |
32 |
| 2009-05-25 |
MBSL.N0000 |
11.500 |
11.500 |
11.250 |
11.250 |
34 |
| 2009-05-22 |
MBSL.N0000 |
11.750 |
12.000 |
11.500 |
11.500 |
109 |
| 2009-05-21 |
MBSL.N0000 |
10.500 |
12.000 |
10.500 |
11.500 |
138 |
| 2009-05-19 |
MBSL.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
25 |
| 2009-05-18 |
MBSL.N0000 |
10.500 |
11.000 |
10.250 |
10.750 |
65 |
| 2009-05-15 |
MBSL.N0000 |
10.250 |
10.500 |
10.000 |
10.500 |
12 |
| 2009-05-14 |
MBSL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
16 |
| 2009-05-12 |
MBSL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
19 |
| 2009-05-11 |
MBSL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
5 |
| 2009-05-07 |
MBSL.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
29 |
| 2009-05-06 |
MBSL.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
14 |
| 2009-05-05 |
MBSL.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
19 |
| 2009-05-04 |
MBSL.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
21 |
| 2009-04-30 |
MBSL.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
18 |
| 2009-04-29 |
MBSL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
31 |
| 2009-04-28 |
MBSL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
11 |
| 2009-04-27 |
MBSL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
8 |
| 2009-04-24 |
MBSL.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
75 |