MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-28 |
MBSL.N0000 |
10.000 |
10.000 |
9.000 |
9.250 |
13 |
| 2008-10-24 |
MBSL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
23 |
| 2008-10-23 |
MBSL.N0000 |
10.750 |
10.750 |
10.000 |
10.250 |
13 |
| 2008-10-22 |
MBSL.N0000 |
11.000 |
11.000 |
10.750 |
11.000 |
4 |
| 2008-10-21 |
MBSL.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
2 |
| 2008-10-20 |
MBSL.N0000 |
11.500 |
11.500 |
11.000 |
11.250 |
16 |
| 2008-10-17 |
MBSL.N0000 |
11.750 |
11.750 |
11.500 |
11.500 |
2 |
| 2008-10-16 |
MBSL.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2008-10-15 |
MBSL.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
11 |
| 2008-10-13 |
MBSL.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
11 |
| 2008-10-10 |
MBSL.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
8 |
| 2008-10-09 |
MBSL.N0000 |
11.750 |
11.750 |
11.500 |
11.750 |
14 |
| 2008-10-08 |
MBSL.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
10 |
| 2008-10-07 |
MBSL.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
4 |
| 2008-10-06 |
MBSL.N0000 |
12.500 |
12.750 |
12.500 |
12.750 |
13 |
| 2008-10-03 |
MBSL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2008-10-02 |
MBSL.N0000 |
12.250 |
12.250 |
12.000 |
12.250 |
7 |
| 2008-09-30 |
MBSL.N0000 |
12.500 |
12.500 |
11.750 |
12.000 |
23 |
| 2008-09-29 |
MBSL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
2 |
| 2008-09-26 |
MBSL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
16 |