MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-05-23 |
MBSL.N0000 |
15.000 |
15.500 |
15.000 |
15.000 |
5 |
| 2008-05-22 |
MBSL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
9 |
| 2008-05-21 |
MBSL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2008-05-16 |
MBSL.N0000 |
15.000 |
15.250 |
15.000 |
15.000 |
16 |
| 2008-05-14 |
MBSL.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
3 |
| 2008-05-09 |
MBSL.N0000 |
16.000 |
16.000 |
15.750 |
15.750 |
10 |
| 2008-05-08 |
MBSL.N0000 |
16.000 |
16.500 |
16.000 |
16.000 |
29 |
| 2008-05-07 |
MBSL.N0000 |
16.000 |
16.000 |
15.250 |
15.750 |
24 |
| 2008-05-06 |
MBSL.N0000 |
15.750 |
16.250 |
15.750 |
16.000 |
15 |
| 2008-05-05 |
MBSL.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
16 |
| 2008-05-02 |
MBSL.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
17 |
| 2008-04-30 |
MBSL.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
15 |
| 2008-04-29 |
MBSL.N0000 |
15.250 |
15.500 |
15.250 |
15.500 |
7 |
| 2008-04-28 |
MBSL.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
4 |
| 2008-04-25 |
MBSL.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
13 |
| 2008-04-24 |
MBSL.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
28 |
| 2008-04-23 |
MBSL.N0000 |
16.500 |
16.500 |
16.250 |
16.250 |
64 |
| 2008-04-22 |
MBSL.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
7 |
| 2008-04-21 |
MBSL.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
17 |
| 2008-04-17 |
MBSL.N0000 |
16.750 |
16.750 |
16.500 |
16.750 |
10 |