MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-05 |
MBSL.N0000 |
15.000 |
16.750 |
15.000 |
15.250 |
151 |
| 2007-11-02 |
MBSL.N0000 |
14.750 |
15.250 |
14.250 |
15.000 |
20 |
| 2007-11-01 |
MBSL.N0000 |
14.750 |
15.000 |
14.750 |
15.000 |
8 |
| 2007-10-31 |
MBSL.N0000 |
14.750 |
15.250 |
14.500 |
14.500 |
29 |
| 2007-10-30 |
MBSL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
4 |
| 2007-10-29 |
MBSL.N0000 |
15.250 |
15.500 |
15.000 |
15.000 |
14 |
| 2007-10-26 |
MBSL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
12 |
| 2007-10-24 |
MBSL.N0000 |
15.000 |
15.250 |
14.750 |
15.000 |
32 |
| 2007-10-23 |
MBSL.N0000 |
15.000 |
15.250 |
14.500 |
14.750 |
11 |
| 2007-10-22 |
MBSL.N0000 |
14.500 |
15.250 |
14.500 |
15.000 |
9 |
| 2007-10-19 |
MBSL.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
19 |
| 2007-10-18 |
MBSL.N0000 |
14.000 |
16.250 |
14.000 |
14.750 |
260 |
| 2007-10-17 |
MBSL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
17 |
| 2007-10-16 |
MBSL.N0000 |
14.500 |
14.500 |
13.750 |
13.750 |
21 |
| 2007-10-15 |
MBSL.N0000 |
14.250 |
14.500 |
14.000 |
14.000 |
47 |
| 2007-10-12 |
MBSL.N0000 |
15.000 |
15.000 |
13.750 |
14.000 |
43 |
| 2007-10-11 |
MBSL.N0000 |
13.000 |
14.000 |
13.000 |
14.000 |
90 |
| 2007-10-10 |
MBSL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
8 |
| 2007-10-09 |
MBSL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
5 |
| 2007-10-08 |
MBSL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
4 |