MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-06 |
MBSL.N0000 |
13.750 |
14.000 |
13.500 |
13.500 |
11 |
| 2007-09-05 |
MBSL.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
23 |
| 2007-09-04 |
MBSL.N0000 |
13.750 |
14.000 |
13.500 |
13.500 |
14 |
| 2007-09-03 |
MBSL.N0000 |
13.500 |
13.750 |
13.250 |
13.250 |
13 |
| 2007-08-31 |
MBSL.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
16 |
| 2007-08-30 |
MBSL.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
3 |
| 2007-08-29 |
MBSL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
9 |
| 2007-08-27 |
MBSL.N0000 |
13.250 |
13.750 |
13.250 |
13.250 |
9 |
| 2007-08-24 |
MBSL.N0000 |
12.750 |
14.000 |
12.750 |
13.250 |
119 |
| 2007-08-23 |
MBSL.N0000 |
13.000 |
13.750 |
13.000 |
13.000 |
60 |
| 2007-08-22 |
MBSL.N0000 |
13.000 |
13.500 |
12.750 |
12.750 |
48 |
| 2007-08-21 |
MBSL.N0000 |
12.750 |
12.750 |
12.500 |
12.750 |
10 |
| 2007-08-20 |
MBSL.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
15 |
| 2007-08-17 |
MBSL.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
7 |
| 2007-08-16 |
MBSL.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
49 |
| 2007-08-15 |
MBSL.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
15 |
| 2007-08-14 |
MBSL.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
18 |
| 2007-08-13 |
MBSL.N0000 |
12.250 |
12.750 |
12.250 |
12.500 |
11 |
| 2007-08-10 |
MBSL.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
21 |
| 2007-08-09 |
MBSL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |