MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-06-13 |
MBSL.N0000 |
13.750 |
14.000 |
13.750 |
13.750 |
13 |
| 2007-06-12 |
MBSL.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
7 |
| 2007-06-11 |
MBSL.N0000 |
13.250 |
13.750 |
13.250 |
13.500 |
11 |
| 2007-06-08 |
MBSL.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
9 |
| 2007-06-07 |
MBSL.N0000 |
14.000 |
14.000 |
13.250 |
13.750 |
3 |
| 2007-06-06 |
MBSL.N0000 |
13.000 |
13.750 |
13.000 |
13.750 |
28 |
| 2007-06-04 |
MBSL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
14 |
| 2007-06-01 |
MBSL.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
12 |
| 2007-05-30 |
MBSL.N0000 |
13.500 |
13.500 |
13.000 |
13.250 |
14 |
| 2007-05-29 |
MBSL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 2007-05-28 |
MBSL.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
8 |
| 2007-05-25 |
MBSL.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
2 |
| 2007-05-24 |
MBSL.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
4 |
| 2007-05-23 |
MBSL.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
13 |
| 2007-05-22 |
MBSL.N0000 |
14.250 |
14.250 |
13.750 |
14.000 |
4 |
| 2007-05-21 |
MBSL.N0000 |
14.250 |
14.750 |
14.250 |
14.500 |
19 |
| 2007-05-18 |
MBSL.N0000 |
13.750 |
14.000 |
13.500 |
14.000 |
28 |
| 2007-05-17 |
MBSL.N0000 |
13.000 |
13.000 |
12.750 |
13.000 |
17 |
| 2007-05-16 |
MBSL.N0000 |
13.750 |
13.750 |
12.500 |
13.000 |
26 |
| 2007-05-15 |
MBSL.N0000 |
13.750 |
14.500 |
13.500 |
13.750 |
14 |