MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-08 |
MBSL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
3 |
| 2007-08-07 |
MBSL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
3 |
| 2007-08-06 |
MBSL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
4 |
| 2007-08-03 |
MBSL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
12 |
| 2007-08-02 |
MBSL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
10 |
| 2007-08-01 |
MBSL.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
4 |
| 2007-07-31 |
MBSL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2007-07-30 |
MBSL.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
22 |
| 2007-07-27 |
MBSL.N0000 |
13.750 |
14.000 |
13.500 |
13.500 |
4 |
| 2007-07-26 |
MBSL.N0000 |
13.000 |
14.000 |
13.000 |
13.500 |
44 |
| 2007-07-25 |
MBSL.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
5 |
| 2007-07-24 |
MBSL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
11 |
| 2007-07-23 |
MBSL.N0000 |
13.250 |
13.250 |
12.750 |
12.750 |
5 |
| 2007-07-20 |
MBSL.N0000 |
13.000 |
13.500 |
13.000 |
13.000 |
15 |
| 2007-07-19 |
MBSL.N0000 |
12.250 |
13.000 |
12.250 |
12.750 |
26 |
| 2007-07-18 |
MBSL.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
5 |
| 2007-07-17 |
MBSL.N0000 |
12.500 |
12.500 |
12.000 |
12.250 |
11 |
| 2007-07-16 |
MBSL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
10 |
| 2007-07-13 |
MBSL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
9 |
| 2007-07-12 |
MBSL.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
15 |