MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-05 |
MBSL.N0000 |
15.250 |
15.250 |
15.000 |
15.250 |
4 |
| 2007-01-04 |
MBSL.N0000 |
15.000 |
15.250 |
15.000 |
15.250 |
13 |
| 2007-01-02 |
MBSL.N0000 |
15.750 |
15.750 |
15.250 |
15.250 |
8 |
| 2006-12-29 |
MBSL.N0000 |
15.750 |
16.000 |
15.250 |
15.250 |
11 |
| 2006-12-28 |
MBSL.N0000 |
14.750 |
16.000 |
14.750 |
15.250 |
27 |
| 2006-12-27 |
MBSL.N0000 |
15.000 |
15.250 |
14.750 |
15.000 |
7 |
| 2006-12-26 |
MBSL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
5 |
| 2006-12-22 |
MBSL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
4 |
| 2006-12-21 |
MBSL.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
2 |
| 2006-12-20 |
MBSL.N0000 |
15.000 |
15.250 |
14.750 |
14.750 |
8 |
| 2006-12-19 |
MBSL.N0000 |
15.250 |
15.250 |
14.750 |
15.000 |
4 |
| 2006-12-18 |
MBSL.N0000 |
15.250 |
15.250 |
14.750 |
14.750 |
5 |
| 2006-12-15 |
MBSL.N0000 |
15.000 |
15.500 |
14.750 |
15.000 |
16 |
| 2006-12-14 |
MBSL.N0000 |
14.750 |
15.000 |
14.500 |
14.750 |
10 |
| 2006-12-13 |
MBSL.N0000 |
14.750 |
14.750 |
14.500 |
14.500 |
10 |
| 2006-12-12 |
MBSL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
13 |
| 2006-12-11 |
MBSL.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
5 |
| 2006-12-08 |
MBSL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
13 |
| 2006-12-07 |
MBSL.N0000 |
15.000 |
15.500 |
15.000 |
15.500 |
19 |
| 2006-12-06 |
MBSL.N0000 |
15.000 |
15.500 |
15.000 |
15.000 |
17 |