MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-05 |
MBSL.N0000 |
15.250 |
15.500 |
14.750 |
15.000 |
28 |
| 2006-12-01 |
MBSL.N0000 |
15.750 |
16.000 |
15.500 |
15.500 |
30 |
| 2006-11-30 |
MBSL.N0000 |
15.500 |
16.000 |
15.250 |
15.750 |
48 |
| 2006-11-29 |
MBSL.N0000 |
15.500 |
15.750 |
15.250 |
15.500 |
29 |
| 2006-11-28 |
MBSL.N0000 |
15.250 |
16.000 |
15.250 |
15.500 |
47 |
| 2006-11-27 |
MBSL.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
28 |
| 2006-11-24 |
MBSL.N0000 |
15.500 |
15.500 |
15.000 |
15.000 |
17 |
| 2006-11-23 |
MBSL.N0000 |
14.750 |
15.250 |
14.750 |
15.000 |
29 |
| 2006-11-22 |
MBSL.N0000 |
14.750 |
15.000 |
14.750 |
14.750 |
9 |
| 2006-11-21 |
MBSL.N0000 |
15.000 |
15.250 |
14.750 |
15.000 |
24 |
| 2006-11-20 |
MBSL.N0000 |
15.500 |
15.500 |
15.000 |
15.250 |
39 |
| 2006-11-17 |
MBSL.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
25 |
| 2006-11-16 |
MBSL.N0000 |
15.500 |
16.250 |
15.500 |
15.500 |
135 |
| 2006-11-15 |
MBSL.N0000 |
15.250 |
16.000 |
15.250 |
15.500 |
18 |
| 2006-11-14 |
MBSL.N0000 |
15.500 |
15.500 |
15.000 |
15.250 |
13 |
| 2006-11-13 |
MBSL.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
13 |
| 2006-11-10 |
MBSL.N0000 |
15.500 |
15.750 |
15.250 |
15.500 |
19 |
| 2006-11-09 |
MBSL.N0000 |
15.750 |
16.000 |
15.500 |
15.500 |
63 |
| 2006-11-08 |
MBSL.N0000 |
15.500 |
16.000 |
15.250 |
15.500 |
33 |
| 2006-11-07 |
MBSL.N0000 |
15.250 |
15.500 |
15.000 |
15.000 |
14 |