MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-06 |
MBSL.N0000 |
14.250 |
14.250 |
13.750 |
13.750 |
33 |
| 2006-09-05 |
MBSL.N0000 |
13.750 |
14.250 |
13.750 |
14.000 |
23 |
| 2006-09-04 |
MBSL.N0000 |
14.500 |
14.500 |
13.750 |
14.000 |
8 |
| 2006-09-01 |
MBSL.N0000 |
14.000 |
14.250 |
13.250 |
14.000 |
23 |
| 2006-08-31 |
MBSL.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
4 |
| 2006-08-30 |
MBSL.N0000 |
13.500 |
13.750 |
13.250 |
13.500 |
14 |
| 2006-08-29 |
MBSL.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
14 |
| 2006-08-28 |
MBSL.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
9 |
| 2006-08-25 |
MBSL.N0000 |
13.500 |
14.000 |
13.250 |
13.500 |
22 |
| 2006-08-24 |
MBSL.N0000 |
13.500 |
14.000 |
13.500 |
13.500 |
31 |
| 2006-08-23 |
MBSL.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
15 |
| 2006-08-22 |
MBSL.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
7 |
| 2006-08-21 |
MBSL.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
2 |
| 2006-08-18 |
MBSL.N0000 |
13.000 |
13.500 |
13.000 |
13.250 |
17 |
| 2006-08-17 |
MBSL.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
6 |
| 2006-08-16 |
MBSL.N0000 |
13.500 |
13.750 |
13.250 |
13.500 |
12 |
| 2006-08-15 |
MBSL.N0000 |
13.500 |
13.750 |
13.500 |
13.500 |
14 |
| 2006-08-14 |
MBSL.N0000 |
13.500 |
13.500 |
12.750 |
12.750 |
39 |
| 2006-08-11 |
MBSL.N0000 |
14.250 |
14.250 |
13.750 |
13.750 |
17 |
| 2006-08-10 |
MBSL.N0000 |
14.000 |
14.250 |
13.750 |
13.750 |
7 |