LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-02 |
LVEN.N0000 |
54.200 |
55.000 |
54.000 |
55.000 |
7 |
| 2021-11-01 |
LVEN.N0000 |
56.000 |
56.000 |
55.500 |
55.500 |
2 |
| 2021-10-28 |
LVEN.N0000 |
54.000 |
56.200 |
54.000 |
56.200 |
2 |
| 2021-10-27 |
LVEN.N0000 |
53.700 |
57.500 |
53.700 |
58.000 |
4 |
| 2021-10-22 |
LVEN.N0000 |
57.800 |
58.500 |
56.500 |
58.000 |
18 |
| 2021-10-21 |
LVEN.N0000 |
54.100 |
54.100 |
54.100 |
54.000 |
1 |
| 2021-10-18 |
LVEN.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
6 |
| 2021-10-15 |
LVEN.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2021-10-13 |
LVEN.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2021-10-12 |
LVEN.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
3 |
| 2021-10-11 |
LVEN.N0000 |
54.500 |
54.500 |
54.000 |
54.000 |
3 |
| 2021-10-08 |
LVEN.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
3 |
| 2021-10-06 |
LVEN.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
4 |
| 2021-10-05 |
LVEN.N0000 |
53.500 |
54.500 |
53.500 |
54.500 |
9 |
| 2021-10-04 |
LVEN.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
7 |
| 2021-10-01 |
LVEN.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
5 |
| 2021-09-30 |
LVEN.N0000 |
53.500 |
53.500 |
53.400 |
53.500 |
11 |
| 2021-09-29 |
LVEN.N0000 |
54.100 |
54.100 |
53.500 |
53.700 |
7 |
| 2021-09-28 |
LVEN.N0000 |
54.900 |
54.900 |
54.000 |
54.000 |
5 |
| 2021-09-27 |
LVEN.N0000 |
55.000 |
55.000 |
54.600 |
55.000 |
3 |