LANKA VENTURES PLC (LVEN) Historical

Date Symbol Open High Low Close Volume
2021-01-27 LVEN.N0000 55.000 57.200 54.100 54.100 13
2021-01-26 LVEN.N0000 57.000 58.000 55.500 55.800 6
2021-01-25 LVEN.N0000 55.100 58.000 55.000 55.900 8
2021-01-22 LVEN.N0000 55.500 58.200 55.400 55.700 16
2021-01-21 LVEN.N0000 55.200 55.200 52.100 53.300 18
2021-01-20 LVEN.N0000 56.800 58.000 55.000 55.000 38
2021-01-19 LVEN.N0000 58.600 58.600 56.500 56.800 14
2021-01-18 LVEN.N0000 60.800 60.800 58.000 58.500 29
2021-01-15 LVEN.N0000 56.800 63.000 56.800 62.900 50
2021-01-13 LVEN.N0000 55.000 56.000 54.500 55.200 12
2021-01-12 LVEN.N0000 55.500 55.700 55.000 55.300 8
2021-01-11 LVEN.N0000 56.900 56.900 53.800 56.000 12
2021-01-08 LVEN.N0000 50.000 59.800 50.000 59.800 5
2021-01-07 LVEN.N0000 56.900 56.900 55.000 55.200 11
2021-01-06 LVEN.N0000 57.000 57.800 55.700 55.900 12
2021-01-05 LVEN.N0000 56.200 58.000 56.100 57.600 21
2021-01-04 LVEN.N0000 55.600 57.000 55.600 56.700 22
2020-12-31 LVEN.N0000 57.000 57.000 53.700 54.500 8
2020-12-30 LVEN.N0000 55.600 55.600 55.100 55.200 6
2020-12-28 LVEN.N0000 55.100 59.600 55.100 55.200 5