LANKA VENTURES PLC (LVEN) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-01-27 |
LVEN.N0000 |
55.000 |
57.200 |
54.100 |
54.100 |
13 |
2021-01-26 |
LVEN.N0000 |
57.000 |
58.000 |
55.500 |
55.800 |
6 |
2021-01-25 |
LVEN.N0000 |
55.100 |
58.000 |
55.000 |
55.900 |
8 |
2021-01-22 |
LVEN.N0000 |
55.500 |
58.200 |
55.400 |
55.700 |
16 |
2021-01-21 |
LVEN.N0000 |
55.200 |
55.200 |
52.100 |
53.300 |
18 |
2021-01-20 |
LVEN.N0000 |
56.800 |
58.000 |
55.000 |
55.000 |
38 |
2021-01-19 |
LVEN.N0000 |
58.600 |
58.600 |
56.500 |
56.800 |
14 |
2021-01-18 |
LVEN.N0000 |
60.800 |
60.800 |
58.000 |
58.500 |
29 |
2021-01-15 |
LVEN.N0000 |
56.800 |
63.000 |
56.800 |
62.900 |
50 |
2021-01-13 |
LVEN.N0000 |
55.000 |
56.000 |
54.500 |
55.200 |
12 |
2021-01-12 |
LVEN.N0000 |
55.500 |
55.700 |
55.000 |
55.300 |
8 |
2021-01-11 |
LVEN.N0000 |
56.900 |
56.900 |
53.800 |
56.000 |
12 |
2021-01-08 |
LVEN.N0000 |
50.000 |
59.800 |
50.000 |
59.800 |
5 |
2021-01-07 |
LVEN.N0000 |
56.900 |
56.900 |
55.000 |
55.200 |
11 |
2021-01-06 |
LVEN.N0000 |
57.000 |
57.800 |
55.700 |
55.900 |
12 |
2021-01-05 |
LVEN.N0000 |
56.200 |
58.000 |
56.100 |
57.600 |
21 |
2021-01-04 |
LVEN.N0000 |
55.600 |
57.000 |
55.600 |
56.700 |
22 |
2020-12-31 |
LVEN.N0000 |
57.000 |
57.000 |
53.700 |
54.500 |
8 |
2020-12-30 |
LVEN.N0000 |
55.600 |
55.600 |
55.100 |
55.200 |
6 |
2020-12-28 |
LVEN.N0000 |
55.100 |
59.600 |
55.100 |
55.200 |
5 |