LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-11-20 |
LVEN.N0000 |
52.500 |
52.500 |
51.100 |
51.300 |
17 |
| 2020-11-19 |
LVEN.N0000 |
52.900 |
53.000 |
51.000 |
53.000 |
24 |
| 2020-11-18 |
LVEN.N0000 |
53.500 |
53.500 |
53.100 |
53.100 |
5 |
| 2020-11-17 |
LVEN.N0000 |
51.500 |
53.500 |
51.000 |
52.900 |
20 |
| 2020-11-16 |
LVEN.N0000 |
52.000 |
52.200 |
51.000 |
52.100 |
13 |
| 2020-11-13 |
LVEN.N0000 |
51.200 |
52.900 |
51.200 |
52.000 |
23 |
| 2020-11-12 |
LVEN.N0000 |
52.000 |
52.000 |
49.100 |
51.500 |
15 |
| 2020-11-11 |
LVEN.N0000 |
49.800 |
50.900 |
48.600 |
48.800 |
10 |
| 2020-11-10 |
LVEN.N0000 |
49.500 |
49.500 |
48.000 |
48.100 |
10 |
| 2020-11-09 |
LVEN.N0000 |
48.700 |
48.700 |
48.000 |
48.400 |
12 |
| 2020-11-06 |
LVEN.N0000 |
49.000 |
49.900 |
48.500 |
49.000 |
32 |
| 2020-11-05 |
LVEN.N0000 |
48.100 |
49.000 |
48.000 |
48.700 |
26 |
| 2020-11-04 |
LVEN.N0000 |
48.500 |
49.900 |
48.500 |
49.800 |
14 |
| 2020-11-02 |
LVEN.N0000 |
48.700 |
48.700 |
46.200 |
46.200 |
10 |
| 2020-10-29 |
LVEN.N0000 |
47.500 |
47.500 |
47.500 |
46.400 |
2 |
| 2020-10-28 |
LVEN.N0000 |
46.500 |
46.500 |
46.200 |
46.400 |
6 |
| 2020-10-27 |
LVEN.N0000 |
46.500 |
48.800 |
46.200 |
46.400 |
5 |
| 2020-10-26 |
LVEN.N0000 |
47.000 |
47.100 |
47.000 |
47.100 |
6 |
| 2020-10-23 |
LVEN.N0000 |
48.500 |
48.800 |
47.100 |
47.100 |
8 |
| 2020-10-22 |
LVEN.N0000 |
46.600 |
47.000 |
46.300 |
47.000 |
6 |