| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 1995-11-17 | LVEN.N0000 | 0.000 | 14.000 | 14.000 | 14.000 | 1 |
| 1995-11-16 | LVEN.N0000 | 0.000 | 14.000 | 14.000 | 14.000 | 1 |
| 1995-09-29 | LVEN.N0000 | 0.000 | 14.000 | 14.000 | 14.000 | 1 |
| 1995-09-28 | LVEN.N0000 | 0.000 | 14.000 | 14.000 | 14.000 | 1 |
| 1995-09-21 | LVEN.N0000 | 0.000 | 14.000 | 14.000 | 14.000 | 1 |
| 1995-09-20 | LVEN.N0000 | 0.000 | 14.250 | 14.250 | 14.250 | 1 |
| 1995-07-31 | LVEN.N0000 | 0.000 | 14.250 | 14.250 | 14.250 | 6 |
| 1995-07-26 | LVEN.N0000 | 0.000 | 15.000 | 15.000 | 15.000 | 1 |