LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-03 |
LVEN.N0000 |
30.400 |
30.400 |
30.400 |
30.200 |
1 |
| 2024-10-02 |
LVEN.N0000 |
30.400 |
30.400 |
30.200 |
30.200 |
7 |
| 2024-10-01 |
LVEN.N0000 |
30.000 |
31.800 |
30.000 |
31.500 |
23 |
| 2024-09-27 |
LVEN.N0000 |
29.300 |
29.300 |
29.200 |
29.200 |
3 |
| 2024-09-26 |
LVEN.N0000 |
30.000 |
30.000 |
30.000 |
29.000 |
1 |
| 2024-09-25 |
LVEN.N0000 |
29.000 |
29.200 |
29.000 |
29.000 |
4 |
| 2024-09-24 |
LVEN.N0000 |
31.500 |
31.500 |
31.500 |
28.500 |
1 |
| 2024-09-20 |
LVEN.N0000 |
28.500 |
28.500 |
28.500 |
28.500 |
11 |
| 2024-09-19 |
LVEN.N0000 |
27.900 |
28.500 |
27.900 |
28.500 |
3 |
| 2024-09-18 |
LVEN.N0000 |
27.900 |
27.900 |
27.900 |
27.900 |
1 |
| 2024-09-12 |
LVEN.N0000 |
27.900 |
28.900 |
27.900 |
27.900 |
2 |
| 2024-09-11 |
LVEN.N0000 |
27.700 |
27.700 |
27.700 |
27.700 |
1 |
| 2024-09-10 |
LVEN.N0000 |
27.800 |
27.800 |
27.800 |
27.800 |
2 |
| 2024-09-09 |
LVEN.N0000 |
28.600 |
28.600 |
27.800 |
27.900 |
6 |
| 2024-09-04 |
LVEN.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
3 |
| 2024-09-03 |
LVEN.N0000 |
28.000 |
28.000 |
27.600 |
28.000 |
8 |
| 2024-08-29 |
LVEN.N0000 |
29.300 |
29.300 |
27.600 |
29.000 |
6 |
| 2024-08-27 |
LVEN.N0000 |
29.500 |
29.500 |
29.500 |
29.600 |
1 |
| 2024-08-26 |
LVEN.N0000 |
29.600 |
29.600 |
29.600 |
29.600 |
1 |
| 2024-08-23 |
LVEN.N0000 |
27.300 |
29.800 |
27.300 |
29.800 |
2 |