LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-23 |
LVEN.N0000 |
38.000 |
39.000 |
37.500 |
37.600 |
32 |
| 2024-12-20 |
LVEN.N0000 |
37.800 |
39.000 |
37.000 |
38.500 |
25 |
| 2024-12-19 |
LVEN.N0000 |
36.700 |
37.600 |
36.500 |
37.000 |
37 |
| 2024-12-18 |
LVEN.N0000 |
33.900 |
40.000 |
33.900 |
36.500 |
124 |
| 2024-12-17 |
LVEN.N0000 |
31.100 |
33.000 |
31.100 |
32.700 |
22 |
| 2024-12-16 |
LVEN.N0000 |
30.800 |
31.900 |
30.200 |
31.100 |
27 |
| 2024-12-13 |
LVEN.N0000 |
31.000 |
31.400 |
30.500 |
30.800 |
23 |
| 2024-12-12 |
LVEN.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
14 |
| 2024-12-11 |
LVEN.N0000 |
31.000 |
31.500 |
29.500 |
30.100 |
15 |
| 2024-12-10 |
LVEN.N0000 |
31.000 |
31.000 |
30.800 |
30.800 |
6 |
| 2024-12-09 |
LVEN.N0000 |
31.000 |
31.000 |
30.800 |
30.900 |
7 |
| 2024-12-06 |
LVEN.N0000 |
31.800 |
32.000 |
30.500 |
30.500 |
11 |
| 2024-12-05 |
LVEN.N0000 |
31.200 |
31.200 |
31.200 |
32.000 |
1 |
| 2024-12-04 |
LVEN.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
1 |
| 2024-12-03 |
LVEN.N0000 |
32.300 |
32.600 |
31.000 |
32.600 |
11 |
| 2024-12-02 |
LVEN.N0000 |
32.300 |
32.400 |
32.000 |
32.000 |
7 |
| 2024-11-29 |
LVEN.N0000 |
31.200 |
32.300 |
31.200 |
32.300 |
6 |
| 2024-11-28 |
LVEN.N0000 |
31.800 |
32.000 |
30.100 |
32.000 |
11 |
| 2024-11-27 |
LVEN.N0000 |
31.900 |
31.900 |
31.800 |
31.800 |
4 |
| 2024-11-25 |
LVEN.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
4 |