LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-06 |
LVEN.N0000 |
31.600 |
31.600 |
31.500 |
31.600 |
7 |
| 2024-11-05 |
LVEN.N0000 |
32.500 |
32.500 |
31.600 |
31.600 |
5 |
| 2024-11-04 |
LVEN.N0000 |
31.700 |
31.700 |
31.600 |
31.600 |
2 |
| 2024-11-01 |
LVEN.N0000 |
33.000 |
33.000 |
33.000 |
31.700 |
1 |
| 2024-10-29 |
LVEN.N0000 |
31.500 |
31.700 |
31.500 |
31.700 |
3 |
| 2024-10-28 |
LVEN.N0000 |
31.700 |
31.700 |
31.500 |
31.700 |
5 |
| 2024-10-25 |
LVEN.N0000 |
32.000 |
33.500 |
32.000 |
32.500 |
60 |
| 2024-10-24 |
LVEN.N0000 |
30.800 |
33.500 |
30.800 |
31.900 |
50 |
| 2024-10-23 |
LVEN.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2024-10-22 |
LVEN.N0000 |
30.000 |
30.500 |
30.000 |
30.500 |
6 |
| 2024-10-21 |
LVEN.N0000 |
30.000 |
31.000 |
30.000 |
31.000 |
7 |
| 2024-10-18 |
LVEN.N0000 |
29.800 |
29.800 |
29.800 |
29.800 |
2 |
| 2024-10-16 |
LVEN.N0000 |
29.700 |
31.500 |
29.700 |
29.800 |
2 |
| 2024-10-15 |
LVEN.N0000 |
28.600 |
34.000 |
28.600 |
29.700 |
5 |
| 2024-10-14 |
LVEN.N0000 |
28.600 |
28.600 |
28.500 |
28.600 |
4 |
| 2024-10-10 |
LVEN.N0000 |
30.000 |
30.000 |
27.200 |
27.200 |
4 |
| 2024-10-09 |
LVEN.N0000 |
29.900 |
30.000 |
29.900 |
30.000 |
4 |
| 2024-10-08 |
LVEN.N0000 |
30.200 |
30.200 |
30.000 |
30.000 |
5 |
| 2024-10-07 |
LVEN.N0000 |
30.200 |
31.000 |
30.200 |
30.200 |
8 |
| 2024-10-03 |
LVEN.N0000 |
30.400 |
30.400 |
30.400 |
30.200 |
1 |