LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-22 |
LVEN.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
6 |
| 2024-03-21 |
LVEN.N0000 |
28.100 |
28.100 |
27.800 |
28.000 |
10 |
| 2024-03-20 |
LVEN.N0000 |
29.100 |
29.100 |
28.000 |
28.000 |
23 |
| 2024-03-19 |
LVEN.N0000 |
28.900 |
28.900 |
28.500 |
28.500 |
5 |
| 2024-03-18 |
LVEN.N0000 |
30.500 |
30.500 |
28.800 |
29.200 |
4 |
| 2024-03-15 |
LVEN.N0000 |
29.300 |
29.500 |
28.700 |
28.800 |
12 |
| 2024-03-14 |
LVEN.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
5 |
| 2024-03-13 |
LVEN.N0000 |
30.100 |
30.700 |
30.100 |
29.500 |
4 |
| 2024-03-12 |
LVEN.N0000 |
30.500 |
30.500 |
29.000 |
29.500 |
2 |
| 2024-03-11 |
LVEN.N0000 |
31.000 |
31.000 |
29.500 |
29.500 |
3 |
| 2024-03-07 |
LVEN.N0000 |
29.500 |
29.500 |
29.500 |
29.500 |
2 |
| 2024-03-05 |
LVEN.N0000 |
29.000 |
29.600 |
29.000 |
29.500 |
5 |
| 2024-03-04 |
LVEN.N0000 |
29.000 |
29.000 |
28.100 |
28.200 |
3 |
| 2024-02-29 |
LVEN.N0000 |
32.500 |
32.500 |
30.000 |
30.400 |
11 |
| 2024-02-28 |
LVEN.N0000 |
33.000 |
33.000 |
32.500 |
32.900 |
7 |
| 2024-02-27 |
LVEN.N0000 |
31.000 |
31.000 |
31.000 |
27.600 |
1 |
| 2024-02-26 |
LVEN.N0000 |
30.600 |
30.600 |
30.600 |
27.600 |
1 |
| 2024-02-22 |
LVEN.N0000 |
30.600 |
30.600 |
30.600 |
27.600 |
2 |
| 2024-02-20 |
LVEN.N0000 |
31.100 |
35.400 |
27.100 |
27.600 |
11 |
| 2024-02-16 |
LVEN.N0000 |
35.900 |
35.900 |
35.900 |
35.900 |
2 |