LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
LVEN.N0000 |
29.000 |
30.100 |
29.000 |
30.000 |
6 |
| 2024-11-19 |
LVEN.N0000 |
31.100 |
31.100 |
31.100 |
31.100 |
3 |
| 2024-11-18 |
LVEN.N0000 |
31.300 |
31.300 |
31.100 |
31.100 |
4 |
| 2024-11-14 |
LVEN.N0000 |
31.200 |
31.300 |
31.200 |
31.300 |
9 |
| 2024-11-13 |
LVEN.N0000 |
31.500 |
31.700 |
31.100 |
31.300 |
33 |
| 2024-11-12 |
LVEN.N0000 |
31.300 |
31.300 |
31.100 |
31.100 |
9 |
| 2024-11-11 |
LVEN.N0000 |
31.500 |
31.500 |
31.500 |
31.500 |
3 |
| 2024-11-08 |
LVEN.N0000 |
32.000 |
32.000 |
31.300 |
31.500 |
8 |
| 2024-11-07 |
LVEN.N0000 |
31.300 |
31.300 |
31.300 |
31.300 |
4 |
| 2024-11-06 |
LVEN.N0000 |
31.600 |
31.600 |
31.500 |
31.600 |
7 |
| 2024-11-05 |
LVEN.N0000 |
32.500 |
32.500 |
31.600 |
31.600 |
5 |
| 2024-11-04 |
LVEN.N0000 |
31.700 |
31.700 |
31.600 |
31.600 |
2 |
| 2024-11-01 |
LVEN.N0000 |
33.000 |
33.000 |
33.000 |
31.700 |
1 |
| 2024-10-29 |
LVEN.N0000 |
31.500 |
31.700 |
31.500 |
31.700 |
3 |
| 2024-10-28 |
LVEN.N0000 |
31.700 |
31.700 |
31.500 |
31.700 |
5 |
| 2024-10-25 |
LVEN.N0000 |
32.000 |
33.500 |
32.000 |
32.500 |
60 |
| 2024-10-24 |
LVEN.N0000 |
30.800 |
33.500 |
30.800 |
31.900 |
50 |
| 2024-10-23 |
LVEN.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
2 |
| 2024-10-22 |
LVEN.N0000 |
30.000 |
30.500 |
30.000 |
30.500 |
6 |
| 2024-10-21 |
LVEN.N0000 |
30.000 |
31.000 |
30.000 |
31.000 |
7 |