LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-10 |
LVEN.N0000 |
27.800 |
27.800 |
27.800 |
27.800 |
2 |
| 2024-09-09 |
LVEN.N0000 |
28.600 |
28.600 |
27.800 |
27.900 |
6 |
| 2024-09-04 |
LVEN.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
3 |
| 2024-09-03 |
LVEN.N0000 |
28.000 |
28.000 |
27.600 |
28.000 |
8 |
| 2024-08-29 |
LVEN.N0000 |
29.300 |
29.300 |
27.600 |
29.000 |
6 |
| 2024-08-27 |
LVEN.N0000 |
29.500 |
29.500 |
29.500 |
29.600 |
1 |
| 2024-08-26 |
LVEN.N0000 |
29.600 |
29.600 |
29.600 |
29.600 |
1 |
| 2024-08-23 |
LVEN.N0000 |
27.300 |
29.800 |
27.300 |
29.800 |
2 |
| 2024-08-22 |
LVEN.N0000 |
29.600 |
29.800 |
29.600 |
29.800 |
4 |
| 2024-08-16 |
LVEN.N0000 |
29.900 |
29.900 |
29.800 |
29.900 |
3 |
| 2024-08-15 |
LVEN.N0000 |
29.700 |
29.700 |
29.500 |
29.600 |
2 |
| 2024-08-12 |
LVEN.N0000 |
28.000 |
31.000 |
28.000 |
28.900 |
6 |
| 2024-08-09 |
LVEN.N0000 |
27.000 |
27.000 |
27.000 |
27.400 |
1 |
| 2024-08-08 |
LVEN.N0000 |
27.400 |
27.400 |
27.300 |
27.400 |
6 |
| 2024-08-06 |
LVEN.N0000 |
27.400 |
27.400 |
27.400 |
27.400 |
2 |
| 2024-08-01 |
LVEN.N0000 |
27.100 |
27.100 |
27.100 |
27.100 |
1 |
| 2024-07-31 |
LVEN.N0000 |
27.100 |
27.100 |
27.100 |
27.100 |
1 |
| 2024-07-30 |
LVEN.N0000 |
27.200 |
27.200 |
27.100 |
27.100 |
2 |
| 2024-07-29 |
LVEN.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
4 |
| 2024-07-26 |
LVEN.N0000 |
27.100 |
27.100 |
27.100 |
27.100 |
1 |