LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-08-29 |
LVEN.N0000 |
39.200 |
39.200 |
39.200 |
38.700 |
3 |
| 2023-08-28 |
LVEN.N0000 |
39.200 |
39.200 |
39.200 |
38.700 |
3 |
| 2023-08-25 |
LVEN.N0000 |
39.200 |
39.200 |
39.200 |
38.700 |
3 |
| 2023-08-24 |
LVEN.N0000 |
39.200 |
39.200 |
39.200 |
38.700 |
2 |
| 2023-08-23 |
LVEN.N0000 |
39.200 |
39.200 |
38.000 |
38.700 |
7 |
| 2023-08-22 |
LVEN.N0000 |
38.100 |
38.100 |
38.100 |
38.700 |
3 |
| 2023-08-21 |
LVEN.N0000 |
39.200 |
39.200 |
38.400 |
38.700 |
7 |
| 2023-08-18 |
LVEN.N0000 |
39.200 |
39.200 |
39.100 |
39.100 |
7 |
| 2023-08-17 |
LVEN.N0000 |
39.200 |
39.200 |
39.200 |
39.200 |
4 |
| 2023-08-16 |
LVEN.N0000 |
42.000 |
42.000 |
39.200 |
39.200 |
5 |
| 2023-08-11 |
LVEN.N0000 |
42.000 |
42.000 |
42.000 |
39.000 |
1 |
| 2023-08-10 |
LVEN.N0000 |
40.000 |
40.000 |
39.000 |
39.000 |
9 |
| 2023-08-09 |
LVEN.N0000 |
41.900 |
43.000 |
41.000 |
41.000 |
5 |
| 2023-08-08 |
LVEN.N0000 |
40.200 |
40.200 |
40.000 |
40.000 |
16 |
| 2023-08-07 |
LVEN.N0000 |
40.700 |
40.700 |
39.300 |
39.800 |
4 |
| 2023-08-04 |
LVEN.N0000 |
40.500 |
40.500 |
39.900 |
40.500 |
4 |
| 2023-08-03 |
LVEN.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
5 |
| 2023-07-28 |
LVEN.N0000 |
41.700 |
41.700 |
40.500 |
40.500 |
6 |
| 2023-07-27 |
LVEN.N0000 |
40.500 |
42.500 |
40.500 |
40.400 |
3 |
| 2023-07-26 |
LVEN.N0000 |
40.500 |
41.900 |
40.300 |
40.400 |
12 |