LANKA VENTURES PLC (LVEN) Historical

Date Symbol Open High Low Close Volume
1998-04-17 LVEN.N0000 3.750 3.750 3.750 3.750 9
1998-04-16 LVEN.N0000 3.500 3.750 3.500 3.500 32
1998-04-15 LVEN.N0000 3.250 3.500 3.250 3.250 9
1998-04-09 LVEN.N0000 3.250 3.500 3.000 3.250 19
1998-04-08 LVEN.N0000 3.250 3.250 3.000 3.250 35
1998-04-07 LVEN.N0000 3.500 3.500 3.250 3.250 25
1998-04-06 LVEN.N0000 4.000 4.000 3.250 3.500 19
1998-04-03 LVEN.N0000 4.000 4.250 3.000 3.000 90
1998-04-02 LVEN.N0000 4.250 4.250 4.250 4.250 2
1998-04-01 LVEN.N0000 4.250 4.250 4.000 4.000 3
1998-03-27 LVEN.N0000 4.250 4.250 4.250 4.250 4
1998-03-26 LVEN.N0000 4.250 4.250 4.250 4.250 1
1998-03-24 LVEN.N0000 4.250 4.250 4.250 4.250 1
1998-03-23 LVEN.N0000 4.250 4.250 4.250 4.250 1
1998-03-20 LVEN.N0000 4.500 4.500 4.500 4.500 1
1998-03-19 LVEN.N0000 4.250 4.250 4.250 4.250 2
1998-03-18 LVEN.N0000 4.250 4.250 4.250 4.250 4
1998-03-17 LVEN.N0000 4.250 4.250 4.250 4.250 2
1998-03-16 LVEN.N0000 4.250 4.250 4.250 4.250 1
1998-03-13 LVEN.N0000 4.250 4.250 4.250 4.250 3