LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-04-30 |
LVEN.N0000 |
0.000 |
9.000 |
8.500 |
9.000 |
2 |
| 1997-04-18 |
LVEN.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1997-04-17 |
LVEN.N0000 |
0.000 |
10.000 |
9.000 |
10.000 |
5 |
| 1997-04-16 |
LVEN.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1997-04-08 |
LVEN.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1997-04-07 |
LVEN.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1997-04-02 |
LVEN.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
2 |
| 1997-03-31 |
LVEN.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
3 |
| 1997-03-27 |
LVEN.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1997-02-28 |
LVEN.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
2 |
| 1997-02-07 |
LVEN.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1997-01-31 |
LVEN.N0000 |
0.000 |
9.000 |
9.000 |
9.000 |
1 |
| 1997-01-20 |
LVEN.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1997-01-17 |
LVEN.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1997-01-07 |
LVEN.N0000 |
0.000 |
8.500 |
8.500 |
8.500 |
1 |
| 1996-12-31 |
LVEN.N0000 |
0.000 |
8.250 |
8.250 |
8.250 |
1 |
| 1996-12-30 |
LVEN.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
1 |
| 1996-12-03 |
LVEN.N0000 |
0.000 |
8.750 |
8.750 |
8.750 |
2 |
| 1996-11-27 |
LVEN.N0000 |
0.000 |
9.000 |
8.750 |
8.750 |
4 |
| 1996-11-25 |
LVEN.N0000 |
0.000 |
9.750 |
9.750 |
9.750 |
1 |