LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2026-02-12 |
LVEN.N0000 |
65.000 |
65.000 |
63.500 |
64.000 |
33 |
| 2026-02-11 |
LVEN.N0000 |
67.000 |
67.900 |
66.100 |
66.100 |
14 |
| 2026-02-10 |
LVEN.N0000 |
67.800 |
68.000 |
65.000 |
67.000 |
7 |
| 2026-02-09 |
LVEN.N0000 |
65.100 |
67.800 |
64.500 |
65.500 |
31 |
| 2026-02-06 |
LVEN.N0000 |
65.000 |
68.500 |
63.900 |
64.100 |
39 |
| 2026-02-05 |
LVEN.N0000 |
63.700 |
65.000 |
63.700 |
64.900 |
18 |
| 2026-02-03 |
LVEN.N0000 |
64.100 |
65.000 |
64.100 |
64.100 |
10 |
| 2026-02-02 |
LVEN.N0000 |
65.000 |
65.000 |
63.000 |
65.000 |
29 |
| 2026-01-30 |
LVEN.N0000 |
67.000 |
67.000 |
64.000 |
65.000 |
39 |
| 2026-01-29 |
LVEN.N0000 |
64.800 |
66.500 |
64.800 |
65.000 |
25 |
| 2026-01-28 |
LVEN.N0000 |
67.600 |
68.000 |
64.200 |
64.700 |
58 |
| 2026-01-27 |
LVEN.N0000 |
68.500 |
68.500 |
66.000 |
66.100 |
19 |
| 2026-01-26 |
LVEN.N0000 |
68.500 |
68.500 |
66.000 |
67.500 |
30 |
| 2026-01-23 |
LVEN.N0000 |
72.000 |
72.000 |
67.900 |
68.100 |
36 |
| 2026-01-22 |
LVEN.N0000 |
68.000 |
71.500 |
67.600 |
68.000 |
23 |
| 2026-01-21 |
LVEN.N0000 |
68.000 |
71.000 |
68.000 |
68.600 |
18 |
| 2026-01-20 |
LVEN.N0000 |
67.500 |
70.000 |
67.500 |
68.000 |
10 |
| 2026-01-19 |
LVEN.N0000 |
69.100 |
70.000 |
67.000 |
67.300 |
18 |
| 2026-01-16 |
LVEN.N0000 |
73.000 |
73.000 |
69.100 |
69.600 |
8 |
| 2026-01-14 |
LVEN.N0000 |
69.900 |
72.500 |
69.000 |
69.100 |
58 |