LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-29 |
LVEN.N0000 |
27.700 |
28.800 |
27.700 |
28.000 |
6 |
| 2024-04-26 |
LVEN.N0000 |
28.800 |
28.800 |
28.800 |
29.000 |
3 |
| 2024-04-25 |
LVEN.N0000 |
29.100 |
29.200 |
27.100 |
29.000 |
13 |
| 2024-04-24 |
LVEN.N0000 |
28.300 |
29.300 |
28.300 |
28.300 |
2 |
| 2024-04-22 |
LVEN.N0000 |
28.600 |
28.600 |
28.200 |
28.200 |
8 |
| 2024-04-19 |
LVEN.N0000 |
27.900 |
28.600 |
27.900 |
28.600 |
4 |
| 2024-04-18 |
LVEN.N0000 |
28.700 |
28.700 |
27.600 |
28.000 |
4 |
| 2024-04-17 |
LVEN.N0000 |
27.800 |
28.700 |
27.800 |
27.800 |
10 |
| 2024-04-16 |
LVEN.N0000 |
28.700 |
28.700 |
27.900 |
27.900 |
4 |
| 2024-04-15 |
LVEN.N0000 |
27.900 |
28.200 |
27.900 |
28.200 |
32 |
| 2024-04-10 |
LVEN.N0000 |
27.900 |
27.900 |
27.900 |
27.900 |
1 |
| 2024-04-09 |
LVEN.N0000 |
27.900 |
27.900 |
27.900 |
27.900 |
2 |
| 2024-04-08 |
LVEN.N0000 |
27.500 |
27.600 |
27.500 |
27.500 |
6 |
| 2024-04-05 |
LVEN.N0000 |
27.200 |
27.800 |
27.200 |
27.800 |
13 |
| 2024-04-04 |
LVEN.N0000 |
27.800 |
27.800 |
27.600 |
27.600 |
11 |
| 2024-04-02 |
LVEN.N0000 |
28.000 |
28.000 |
27.800 |
27.800 |
2 |
| 2024-04-01 |
LVEN.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
4 |
| 2024-03-28 |
LVEN.N0000 |
27.900 |
27.900 |
26.700 |
26.700 |
31 |
| 2024-03-27 |
LVEN.N0000 |
27.700 |
28.000 |
26.500 |
26.700 |
38 |
| 2024-03-25 |
LVEN.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
7 |