LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
LVEN.N0000 |
27.500 |
27.500 |
27.500 |
27.500 |
2 |
| 2024-07-08 |
LVEN.N0000 |
27.500 |
28.000 |
27.500 |
27.500 |
4 |
| 2024-07-04 |
LVEN.N0000 |
28.000 |
28.000 |
27.900 |
28.000 |
8 |
| 2024-07-03 |
LVEN.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
1 |
| 2024-07-02 |
LVEN.N0000 |
28.000 |
29.800 |
28.000 |
28.000 |
4 |
| 2024-07-01 |
LVEN.N0000 |
28.100 |
28.200 |
28.000 |
28.000 |
4 |
| 2024-06-28 |
LVEN.N0000 |
28.400 |
28.400 |
28.000 |
28.000 |
6 |
| 2024-06-27 |
LVEN.N0000 |
28.000 |
28.400 |
28.000 |
28.400 |
10 |
| 2024-06-26 |
LVEN.N0000 |
28.300 |
28.400 |
28.000 |
28.000 |
8 |
| 2024-06-25 |
LVEN.N0000 |
28.000 |
28.400 |
28.000 |
28.100 |
15 |
| 2024-06-24 |
LVEN.N0000 |
28.000 |
28.000 |
27.000 |
27.300 |
15 |
| 2024-06-20 |
LVEN.N0000 |
28.000 |
28.000 |
27.000 |
27.500 |
34 |
| 2024-06-19 |
LVEN.N0000 |
28.000 |
28.000 |
27.000 |
27.100 |
63 |
| 2024-06-13 |
LVEN.N0000 |
27.800 |
28.000 |
27.800 |
28.000 |
4 |
| 2024-06-12 |
LVEN.N0000 |
28.000 |
28.000 |
27.800 |
28.000 |
7 |
| 2024-06-11 |
LVEN.N0000 |
28.000 |
28.000 |
28.000 |
28.000 |
3 |
| 2024-06-07 |
LVEN.N0000 |
28.000 |
28.900 |
28.000 |
28.100 |
10 |
| 2024-06-06 |
LVEN.N0000 |
28.000 |
28.900 |
28.000 |
28.000 |
8 |
| 2024-06-04 |
LVEN.N0000 |
28.400 |
28.400 |
28.000 |
28.000 |
3 |
| 2024-06-03 |
LVEN.N0000 |
28.100 |
28.100 |
28.100 |
28.400 |
3 |