LANKA VENTURES PLC (LVEN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-05-07 |
LVEN.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
1 |
| 1998-05-05 |
LVEN.N0000 |
3.500 |
3.500 |
3.500 |
3.500 |
3 |
| 1998-05-04 |
LVEN.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
4 |
| 1998-04-30 |
LVEN.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1998-04-29 |
LVEN.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
5 |
| 1998-04-28 |
LVEN.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
8 |
| 1998-04-27 |
LVEN.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
8 |
| 1998-04-24 |
LVEN.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
5 |
| 1998-04-23 |
LVEN.N0000 |
3.750 |
4.000 |
3.750 |
4.000 |
13 |
| 1998-04-22 |
LVEN.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
2 |
| 1998-04-21 |
LVEN.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
11 |
| 1998-04-20 |
LVEN.N0000 |
3.750 |
3.750 |
3.500 |
3.750 |
17 |
| 1998-04-17 |
LVEN.N0000 |
3.750 |
3.750 |
3.750 |
3.750 |
9 |
| 1998-04-16 |
LVEN.N0000 |
3.500 |
3.750 |
3.500 |
3.500 |
32 |
| 1998-04-15 |
LVEN.N0000 |
3.250 |
3.500 |
3.250 |
3.250 |
9 |
| 1998-04-09 |
LVEN.N0000 |
3.250 |
3.500 |
3.000 |
3.250 |
19 |
| 1998-04-08 |
LVEN.N0000 |
3.250 |
3.250 |
3.000 |
3.250 |
35 |
| 1998-04-07 |
LVEN.N0000 |
3.500 |
3.500 |
3.250 |
3.250 |
25 |
| 1998-04-06 |
LVEN.N0000 |
4.000 |
4.000 |
3.250 |
3.500 |
19 |
| 1998-04-03 |
LVEN.N0000 |
4.000 |
4.250 |
3.000 |
3.000 |
90 |